Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.343
75.355
75.349
75.021
75.394
75.030
+0.45%
+0.45%
19:39:37 | Currency
55.797
55.836
55.817
55.680
55.821
55.551
+0.25%
+0.25%
19:39:32 | Currency
60.925
60.954
60.940
60.650
60.940
60.548
+0.48%
+0.48%
19:39:38 | Currency
81.502
81.550
81.526
81.219
81.612
81.126
+0.29%
+0.29%
19:39:36 | Currency
11.7503
11.7536
11.7520
11.6958
11.7610
11.6812
+0.46%
+0.46%
19:39:39 | Currency
87.4170
87.4610
87.4390
87.0050
87.5050
86.9115
+0.46%
+0.46%
19:39:29 | Currency
103.427
103.451
103.439
103.159
103.527
103.017
+0.27%
+0.27%
19:39:28 | Currency
9.6849
9.6870
9.6860
9.6482
9.6912
9.6449
+0.39%
+0.39%
19:39:38 | Currency
0.005332
0.005333
0.005332
0.005206
0.005354
0.005326
0.00%
0.00%
19:39:43 | Currency
0.0853
0.0855
0.0854
0.0984
0.0859
0.0853
-0.47%
-0.47%
19:39:43 | Currency
1.5156
1.5161
1.5158
1.5218
1.5241
1.5150
-0.38%
-0.38%
19:39:36 | Currency
15.7513
15.7656
15.7584
15.7526
15.8143
15.7481
+0.05%
+0.05%
19:39:36 | Currency
2.2826
2.2962
2.2894
2.2665
2.2996
2.2710
+0.60%
+0.60%
19:39:36 | Currency
0.4436
0.4440
0.4438
0.4452
0.4462
0.4434
-0.27%
-0.27%
19:39:36 | Currency
0.3715
0.3716
0.3715
0.3726
0.3736
0.3715
-0.23%
-0.23%
19:39:38 | Currency
0.6590
0.6602
0.6596
0.6566
0.6600
0.6568
+0.43%
+0.43%
19:39:41 | Currency
0.0634
0.0635
0.0635
0.0634
0.0635
0.0632
0.00%
0.00%
19:39:36 | Currency
18.0530
18.0730
18.0630
18.0320
18.0910
18.0305
+0.15%
+0.15%
19:39:36 | Currency
8.9400
8.9446
8.9423
8.9041
8.9593
8.8809
+0.49%
+0.49%
19:39:34 | Currency
53.326
53.349
53.338
52.994
53.338
53.020
+0.65%
+0.65%
19:39:26 | Currency
8.7008
8.7062
8.7035
8.7097
8.7268
8.6905
-0.08%
-0.08%
19:39:35 | Currency
55.814
55.843
55.828
55.644
55.841
55.590
+0.33%
+0.33%
19:39:36 | Currency
2.2524
2.2541
2.2532
2.2444
2.2552
2.2411
+0.36%
+0.36%
19:39:36 | Currency
2.6907
2.6921
2.6914
2.6824
2.6920
2.6772
+0.37%
+0.37%
19:39:38 | Currency
5.1235
5.1295
5.1265
5.1224
5.1413
5.0894
-0.13%
-0.13%
19:39:34 | Currency
20.51
20.51
20.51
20.43
20.53
20.43
+0.39%
+0.39%
19:39:01 | Currency
0.76
0.76
0.76
0.76
0.76
0.76
0%
0%
19:38:02 | Currency
13.63
13.63
13.63
13.75
13.81
13.60
-0.85%
-0.85%
19:38:03 | Currency
11.7152
11.7171
11.7162
11.6608
11.7219
11.6526
+0.47%
+0.47%
19:39:03 | Currency
0.2415
0.2415
0.2415
0.2417
0.2423
0.2411
-0.10%
-0.10%
19:38:05 | Currency
23.40
23.40
23.40
23.29
23.40
23.29
+0.44%
+0.44%
19:38:05 | Currency
10.90
10.90
10.90
10.98
10.98
10.89
-0.69%
-0.69%
19:38:06 | Currency
0.2911
0.2913
0.2912
0.2915
0.2921
0.2909
-0.12%
-0.12%
19:39:05 | Currency
0.08509
0.08510
0.08510
0.08548
0.08561
0.08504
-0.45%
-0.45%
19:39:05 | Currency
0.2086
0.2092
0.2089
0.2095
0.2092
0.2082
-0.27%
-0.27%
19:39:05 | Currency
0.1032
0.1032
0.1032
0.1036
0.1037
0.1032
-0.39%
-0.39%
19:39:05 | Currency
4.1393
4.1423
4.1408
4.1367
4.1469
4.1270
+0.10%
+0.10%
19:38:06 | Currency
187.20
187.34
187.27
187.54
187.72
187.13
-0.14%
-0.14%
19:38:06 | Currency
0.6747
0.6750
0.6749
0.6757
0.6775
0.6741
-0.13%
-0.13%
19:38:06 | Currency
1.7140
1.7176
1.7158
1.7162
1.7202
1.7118
-0.03%
-0.03%
19:38:06 | Currency
1.9775
2.0306
2.0041
2.0121
2.0125
2.0028
-0.40%
-0.40%
19:39:05 | Currency
1.4712
1.4739
1.4725
1.4778
1.4781
1.4709
-0.35%
-0.35%
19:39:05 | Currency
19.98
20.15
20.07
20.15
20.15
20.06
-0.41%
-0.41%
19:39:06 | Currency
2.6544
2.6677
2.6611
2.6917
2.6923
2.6599
-1.14%
-1.14%
19:39:06 | Currency
0.1202
0.1202
0.1202
0.1206
0.1207
0.1200
-0.38%
-0.38%
19:39:06 | Currency
0.2705
0.2706
0.2706
0.2710
0.2722
0.2706
-0.16%
-0.16%
19:38:06 | Currency
0.05534
0.05539
0.05536
0.05541
0.05546
0.05528
-0.08%
-0.08%
19:38:06 | Currency
0.1949
0.1952
0.1950
0.1952
0.1965
0.1945
-0.11%
-0.11%
19:39:06 | Currency
0.1118
0.1118
0.1118
0.1123
0.1126
0.1116
-0.44%
-0.44%
19:38:06 | Currency
1.5998
1.6001
1.6000
1.6046
1.6049
1.5993
-0.29%
-0.29%
19:38:06 | Currency
0.9456
0.9456
0.9456
0.9465
0.9471
0.9431
-0.10%
-0.10%
19:38:06 | Currency
0.1149
0.1149
0.1149
0.1147
0.1151
0.1146
+0.14%
+0.14%
19:38:06 | Currency
0.12344
0.12349
0.12347
0.12353
0.12363
0.12289
-0.05%
-0.05%
19:38:06 | Currency
7.5031
7.7286
7.6159
7.6588
7.6603
7.5669
-0.56%
-0.56%
19:39:06 | Currency
7.4523
7.5452
7.4987
7.5383
7.5303
7.4847
-0.52%
-0.52%
19:39:06 | Currency
0.1951
0.1952
0.1951
0.1946
0.1965
0.1945
+0.27%
+0.27%
19:39:06 | Currency
0.04273
0.04275
0.04274
0.04294
0.04294
0.04274
-0.45%
-0.45%
19:38:06 | Currency
0.5828
0.5829
0.5828
0.5827
0.5842
0.5813
+0.03%
+0.03%
19:38:06 | Currency
3.6953
3.6959
3.6956
3.6897
3.6961
3.6735
+0.16%
+0.16%
19:38:07 | Currency
1.4817
1.4819
1.4818
1.4799
1.4835
1.4760
+0.13%
+0.13%
19:38:08 | Currency
0.4368
0.4368
0.4368
0.4382
0.4403
0.4351
-0.33%
-0.33%
19:38:08 | Currency
19.07
19.07
19.07
19.05
19.11
19.03
+0.13%
+0.13%
19:39:08 | Currency
1.0575
1.0576
1.0576
1.0566
1.0603
1.0558
+0.10%
+0.10%
19:38:09 | Currency
20.08
20.09
20.09
20.01
20.10
20.00
+0.39%
+0.39%
19:38:10 | Currency
8.10
8.10
8.10
8.10
8.14
8.09
0%
0%
19:39:11 | Currency
18.22
18.23
18.23
18.15
18.24
18.15
+0.42%
+0.42%
19:39:12 | Currency
0.01327
0.01327
0.01327
0.01333
0.01333
0.01326
-0.41%
-0.41%
19:39:13 | Currency
0.01143
0.01144
0.01144
0.01149
0.01151
0.01143
-0.42%
-0.42%
19:39:13 | Currency
0.00967
0.00967
0.00967
0.00969
0.00971
0.00966
-0.25%
-0.25%
19:39:13 | Currency
0.07334
0.07336
0.07335
0.07275
0.07355
0.07242
+0.84%
+0.84%
19:38:14 | Currency
199.8780
199.9098
199.8939
199.0953
200.0292
199.0186
+0.40%
+0.40%
19:39:31 | Currency
94.5121
94.5121
94.5121
99.6778
94.9942
94.5121
-0.90%
-0.90%
15:57:14 | Currency
0.0566
0.0567
0.0566
0.0568
0.0569
0.0565
-0.31%
-0.31%
19:39:37 | Currency
5.6450
5.6557
5.6504
5.6713
5.6777
5.6417
-0.37%
-0.37%
19:39:36 | Currency