Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
77.794
77.843
77.819
77.438
78.123
77.388
+0.49%
+0.49%
21/05 | Currency
54.775
54.812
54.793
54.544
54.898
54.282
+0.46%
+0.46%
21/05 | Currency
60.621
60.668
60.645
60.332
60.786
60.339
+0.51%
+0.51%
21/05 | Currency
79.838
79.918
79.878
79.425
80.067
79.453
+0.45%
+0.45%
21/05 | Currency
11.0513
11.0572
11.0542
11.0076
11.0573
10.9848
+0.44%
+0.44%
21/05 | Currency
82.2170
82.2800
82.2485
81.9360
82.2800
81.7480
+0.37%
+0.37%
21/05 | Currency
97.211
97.280
97.245
96.440
97.308
96.339
+0.84%
+0.84%
21/05 | Currency
9.9202
9.9243
9.9222
9.8626
9.9264
9.8641
+0.61%
+0.61%
21/05 | Currency
0.005304
0.005304
0.005304
0.005290
0.005322
0.005270
0.00%
0.00%
21/05 | Currency
0.0858
0.0861
0.0860
0.0867
0.0869
0.0859
-0.92%
-0.92%
21/05 | Currency
1.6416
1.6426
1.6421
1.6500
1.6557
1.6384
-0.50%
-0.50%
21/05 | Currency
16.3532
16.3755
16.3643
16.3065
16.4328
16.2944
+0.35%
+0.35%
21/05 | Currency
2.5693
2.5806
2.5749
2.5777
2.5954
2.5645
-0.16%
-0.16%
21/05 | Currency
0.4416
0.4425
0.4421
0.4449
0.4457
0.4410
-0.64%
-0.64%
21/05 | Currency
0.3817
0.3819
0.3818
0.3834
0.3841
0.3808
-0.42%
-0.42%
21/05 | Currency
0.6084
0.6096
0.6090
0.6056
0.6103
0.6040
+0.56%
+0.56%
21/05 | Currency
0.0611
0.0611
0.0611
0.0612
0.0614
0.0609
-0.11%
-0.11%
21/05 | Currency
17.7290
17.7520
17.7405
17.5710
17.7475
17.5745
+1.02%
+1.02%
21/05 | Currency
7.9851
8.0043
7.9947
7.9916
8.0220
7.9463
+0.00%
+0.00%
21/05 | Currency
49.855
49.906
49.881
49.381
49.951
49.286
+1.01%
+1.01%
21/05 | Currency
7.8254
7.8423
7.8338
7.7897
7.8488
7.7833
+0.55%
+0.55%
21/05 | Currency
56.384
56.427
56.405
56.030
56.492
56.016
+0.67%
+0.67%
21/05 | Currency
2.2598
2.2646
2.2622
2.2454
2.2676
2.2439
+0.75%
+0.75%
21/05 | Currency
2.6183
2.6202
2.6193
2.6045
2.6258
2.6035
+0.56%
+0.56%
21/05 | Currency
4.9254
4.9305
4.9279
4.8784
4.9279
4.8706
+0.93%
+0.93%
21/05 | Currency
21.18
21.19
21.19
21.08
21.27
21.07
+0.51%
+0.51%
21/05 | Currency
0.66
0.66
0.66
0.65
0.66
0.65
0%
0%
21/05 | Currency
15.94
15.95
15.94
15.69
16.03
15.69
+1.64%
+1.64%
21/05 | Currency
11.6232
11.6305
11.6269
11.5349
11.6720
11.5081
+0.80%
+0.80%
21/05 | Currency
0.2137
0.2138
0.2138
0.2130
0.2147
0.2127
+0.34%
+0.34%
21/05 | Currency
23.15
23.16
23.16
23.02
23.26
23.00
+0.60%
+0.60%
21/05 | Currency
10.74
10.76
10.75
10.82
10.82
10.67
-0.63%
-0.63%
21/05 | Currency
0.2993
0.3000
0.2997
0.3012
0.3019
0.2992
-0.50%
-0.50%
21/05 | Currency
0.09053
0.09056
0.09054
0.09081
0.09100
0.09031
-0.29%
-0.29%
21/05 | Currency
0.2345
0.2353
0.2349
0.2361
0.2362
0.2340
-0.51%
-0.51%
21/05 | Currency
0.1008
0.1008
0.1008
0.1013
0.1014
0.1005
-0.49%
-0.49%
21/05 | Currency
4.6754
4.6805
4.6779
4.6949
4.7014
4.6579
-0.36%
-0.36%
21/05 | Currency
188.26
188.31
188.28
190.25
190.37
187.56
-1.03%
-1.03%
21/05 | Currency
0.6708
0.6710
0.6709
0.6749
0.6760
0.6691
-0.58%
-0.58%
21/05 | Currency
1.6865
1.6907
1.6886
1.7021
1.7056
1.6816
-0.79%
-0.79%
21/05 | Currency
1.9719
2.0011
1.9865
1.9959
1.9972
1.9788
-0.47%
-0.47%
21/05 | Currency
1.4951
1.4977
1.4964
1.5031
1.5041
1.4906
-0.45%
-0.45%
21/05 | Currency
19.37
19.62
19.49
19.53
19.54
19.41
-0.19%
-0.19%
21/05 | Currency
4.5619
4.6840
4.6229
4.6472
4.6461
4.6050
-0.52%
-0.52%
21/05 | Currency
0.1288
0.1288
0.1288
0.1294
0.1296
0.1284
-0.48%
-0.48%
21/05 | Currency
0.2550
0.2552
0.2551
0.2575
0.2578
0.2547
-0.94%
-0.94%
21/05 | Currency
0.05637
0.05643
0.05640
0.05688
0.05686
0.05618
-0.85%
-0.85%
21/05 | Currency
0.2037
0.2039
0.2038
0.2044
0.2048
0.2030
-0.30%
-0.30%
21/05 | Currency
0.1251
0.1253
0.1252
0.1252
0.1258
0.1247
-0.01%
-0.01%
21/05 | Currency
1.5945
1.5946
1.5945
1.6061
1.6071
1.5884
-0.72%
-0.72%
21/05 | Currency
0.7740
0.7740
0.7740
0.7994
0.7999
0.7379
-3.18%
-3.18%
21/05 | Currency
0.1276
0.1278
0.1277
0.1282
0.1284
0.1274
-0.33%
-0.33%
21/05 | Currency
0.20431
0.20510
0.20470
0.20510
0.20623
0.20366
-0.19%
-0.19%
21/05 | Currency
7.9522
7.9986
7.9754
8.1414
8.1464
7.9445
-2.04%
-2.04%
21/05 | Currency
7.9415
8.0058
7.9737
8.0294
8.0780
7.9428
-0.69%
-0.69%
21/05 | Currency
0.2032
0.2034
0.2033
0.2046
0.2052
0.2033
-0.64%
-0.64%
21/05 | Currency
0.04315
0.04322
0.04318
0.04344
0.04347
0.04299
-0.59%
-0.59%
21/05 | Currency
0.5920
0.5924
0.5922
0.5875
0.5947
0.5863
+0.80%
+0.80%
21/05 | Currency
3.9186
3.9211
3.9198
3.8829
3.9267
3.8797
+0.95%
+0.95%
21/05 | Currency
1.4900
1.4910
1.4905
1.4818
1.4946
1.4793
+0.59%
+0.59%
21/05 | Currency
0.3880
0.3882
0.3881
0.3870
0.3899
0.3853
+0.29%
+0.29%
21/05 | Currency
17.75
17.76
17.75
17.64
17.81
17.59
+0.67%
+0.67%
21/05 | Currency
1.2916
1.2924
1.2920
1.2509
1.3552
1.2501
+3.28%
+3.28%
21/05 | Currency
20.74
20.75
20.75
20.64
20.83
20.63
+0.51%
+0.51%
21/05 | Currency
4.88
4.89
4.89
4.88
4.91
4.85
0%
0%
21/05 | Currency
15.75
15.76
15.76
15.84
15.98
15.75
-0.53%
-0.53%
21/05 | Currency
0.01285
0.01285
0.01285
0.01291
0.01292
0.01280
-0.49%
-0.49%
21/05 | Currency
0.01215
0.01216
0.01216
0.01220
0.01223
0.01216
-0.37%
-0.37%
21/05 | Currency
0.01028
0.01028
0.01028
0.01036
0.01038
0.01028
-0.75%
-0.75%
21/05 | Currency
0.06271
0.06274
0.06273
0.06375
0.06372
0.06237
-1.61%
-1.61%
21/05 | Currency
206.3531
206.4831
206.4181
205.4181
207.2203
205.2596
+0.49%
+0.49%
21/05 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
20/05 | Currency
0.0601
0.0602
0.0602
0.0603
0.0605
0.0601
-0.30%
-0.30%
21/05 | Currency
5.4902
5.4993
5.4948
5.5405
5.5448
5.4292
-0.83%
-0.83%
21/05 | Currency