Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
74.246
74.251
74.248
74.380
74.500
74.218
-0.32%
-0.32%
29/07 | Currency
54.889
54.931
54.910
54.889
54.929
54.876
+0.01%
+0.01%
03:29:37 | Currency
59.644
59.654
59.649
59.639
59.699
59.623
+0.01%
+0.01%
03:29:52 | Currency
81.957
82.000
81.979
81.921
82.019
81.897
+0.07%
+0.07%
03:30:02 | Currency
11.8663
11.8690
11.8677
11.8653
11.8706
11.8651
+0.02%
+0.02%
03:29:56 | Currency
88.2480
88.2840
88.2660
88.2480
88.2810
88.2210
+0.02%
+0.02%
03:30:01 | Currency
103.639
103.677
103.658
103.639
103.676
103.639
+0.00%
+0.00%
03:30:00 | Currency
9.5544
9.5556
9.5550
9.5546
9.5553
9.5548
+0.01%
+0.01%
03:29:59 | Currency
0.005126
0.005126
0.005126
0.005206
0.005143
0.005126
0.00%
0.00%
03:30:22 | Currency
0.0869
0.0871
0.0870
0.0984
0.0873
0.0869
-0.23%
-0.23%
03:30:22 | Currency
1.4743
1.4748
1.4746
1.4742
1.4749
1.4741
+0.02%
+0.02%
03:29:56 | Currency
15.3962
15.4021
15.3991
15.3953
15.4046
15.3983
+0.03%
+0.03%
03:29:57 | Currency
2.1751
2.1954
2.1853
2.1675
2.1862
2.1649
+0.82%
+0.82%
03:28:13 | Currency
0.4426
0.4427
0.4426
0.4424
0.4426
0.4424
+0.06%
+0.06%
03:29:58 | Currency
0.3753
0.3755
0.3754
0.3756
0.3762
0.3752
-0.05%
-0.05%
03:29:58 | Currency
0.6776
0.6788
0.6782
0.6566
0.6784
0.6778
+0.01%
+0.01%
03:30:22 | Currency
0.0649
0.0650
0.0649
0.0647
0.0651
0.0646
+0.32%
+0.32%
03:29:56 | Currency
17.5110
17.5240
17.5175
17.5550
17.6105
17.5120
-0.36%
-0.36%
29/07 | Currency
8.4984
8.5030
8.5007
8.4987
8.5098
8.4941
+0.02%
+0.02%
03:29:33 | Currency
52.016
52.028
52.022
52.023
52.104
52.003
-0.02%
-0.02%
03:29:44 | Currency
8.6690
8.6997
8.6844
8.6552
8.6866
8.6744
+0.28%
+0.28%
03:29:55 | Currency
54.874
54.899
54.887
54.878
54.895
54.876
+0.02%
+0.02%
03:30:02 | Currency
2.2587
2.2596
2.2592
2.2594
2.2599
2.2592
-0.01%
-0.01%
03:29:57 | Currency
2.6634
2.6646
2.6640
2.6592
2.6651
2.6586
+0.19%
+0.19%
03:29:58 | Currency
5.0936
5.0981
5.0958
5.0979
5.1017
5.0865
-0.04%
-0.04%
03:29:28 | Currency
20.21
20.21
20.21
20.28
20.26
20.21
-0.34%
-0.34%
02:32:02 | Currency
0.77
0.77
0.77
0.77
0.77
0.77
-0.29%
-0.29%
01:55:03 | Currency
14.61
14.61
14.61
14.56
14.72
14.51
+0.33%
+0.33%
02:31:05 | Currency
11.4994
11.5004
11.4999
11.4777
11.5037
11.4587
+0.19%
+0.19%
01:36:05 | Currency
0.2468
0.2468
0.2468
0.2448
0.2471
0.2443
+0.80%
+0.80%
03:29:07 | Currency
22.91
22.91
22.91
22.90
22.95
22.83
0%
0%
02:42:08 | Currency
10.23
10.25
10.24
10.23
10.26
10.18
+0.13%
+0.13%
01:41:06 | Currency
0.2885
0.2891
0.2888
0.2898
0.2906
0.2884
-0.35%
-0.35%
03:30:08 | Currency
0.08426
0.08427
0.08426
0.08428
0.08450
0.08423
-0.02%
-0.02%
03:30:08 | Currency
0.2110
0.2120
0.2115
0.2107
0.2120
0.2109
+0.37%
+0.37%
01:41:06 | Currency
0.1047
0.1047
0.1047
0.1044
0.1048
0.1045
+0.21%
+0.21%
02:42:08 | Currency
4.0494
4.0548
4.0521
4.0842
4.0942
4.0474
-0.79%
-0.79%
03:30:08 | Currency
195.02
195.09
195.06
194.46
195.20
194.64
+0.30%
+0.30%
01:40:07 | Currency
0.6756
0.6758
0.6757
0.6742
0.6783
0.6744
+0.22%
+0.22%
02:32:09 | Currency
1.6658
1.6697
1.6677
1.6771
1.6816
1.6662
-0.56%
-0.56%
03:29:07 | Currency
2.0620
2.1153
2.0887
2.0805
2.0893
2.0825
+0.39%
+0.39%
01:44:06 | Currency
1.4613
1.4640
1.4627
1.4577
1.4634
1.4591
+0.34%
+0.34%
01:44:06 | Currency
20.28
20.45
20.36
20.30
20.38
20.32
+0.33%
+0.33%
02:43:08 | Currency
2.6802
2.6937
2.6869
2.6711
2.6878
2.6736
+0.59%
+0.59%
01:44:06 | Currency
0.1197
0.1199
0.1198
0.1199
0.1203
0.1198
-0.04%
-0.04%
02:44:09 | Currency
0.2674
0.2679
0.2676
0.2674
0.2682
0.2668
+0.10%
+0.10%
03:29:08 | Currency
0.05707
0.05711
0.05709
0.05683
0.05710
0.05678
+0.45%
+0.45%
01:44:06 | Currency
0.1960
0.1965
0.1962
0.1980
0.1985
0.1957
-0.90%
-0.90%
03:19:07 | Currency
0.1176
0.1177
0.1176
0.1182
0.1184
0.1175
-0.44%
-0.44%
03:30:08 | Currency
1.6009
1.6010
1.6009
1.5974
1.6024
1.5989
+0.22%
+0.22%
01:44:06 | Currency
0.9852
0.9852
0.9852
0.9865
0.9895
0.9835
-0.14%
-0.14%
02:43:08 | Currency
0.1151
0.1152
0.1151
0.1155
0.1157
0.1151
-0.29%
-0.29%
03:30:08 | Currency
0.11384
0.11405
0.11394
0.11487
0.11525
0.11374
-0.81%
-0.81%
03:30:08 | Currency
7.4076
7.4211
7.4143
7.5491
7.5666
7.4108
-1.79%
-1.79%
02:02:06 | Currency
7.4552
7.4675
7.4613
7.4564
7.4982
7.4478
+0.07%
+0.07%
03:30:08 | Currency
0.1962
0.1963
0.1962
0.1980
0.1985
0.1957
-0.90%
-0.90%
03:30:08 | Currency
0.04363
0.04367
0.04365
0.04367
0.04381
0.04358
-0.04%
-0.04%
02:43:08 | Currency
0.5996
0.5996
0.5996
0.5963
0.6002
0.5947
+0.56%
+0.56%
03:29:08 | Currency
3.7364
3.7367
3.7366
3.7392
3.7475
3.7279
-0.07%
-0.07%
03:29:09 | Currency
1.4799
1.4800
1.4799
1.4832
1.4829
1.4743
-0.22%
-0.22%
02:32:13 | Currency
0.4576
0.4576
0.4576
0.4592
0.4605
0.4575
-0.34%
-0.34%
01:36:12 | Currency
19.31
19.32
19.32
19.21
19.32
19.16
+0.57%
+0.57%
03:30:12 | Currency
1.0150
1.0151
1.0150
1.0136
1.0168
1.0106
+0.14%
+0.14%
02:42:14 | Currency
19.80
19.80
19.80
19.86
19.84
19.79
-0.34%
-0.34%
02:51:11 | Currency
8.78
8.78
8.78
8.71
8.79
8.68
+0.78%
+0.78%
03:29:16 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.25%
-0.25%
02:50:18 | Currency
0.01347
0.01347
0.01347
0.01342
0.01347
0.01344
+0.34%
+0.34%
01:51:16 | Currency
0.01133
0.01133
0.01133
0.01133
0.01136
0.01132
-0.04%
-0.04%
03:30:22 | Currency
0.00965
0.00965
0.00965
0.00965
0.00967
0.00963
-0.06%
-0.06%
03:28:19 | Currency
0.06844
0.06846
0.06845
0.06868
0.06893
0.06791
-0.34%
-0.34%
02:51:19 | Currency
196.9337
196.9496
196.9417
197.6154
197.4297
196.8284
-0.34%
-0.34%
02:32:49 | Currency
98.5497
98.5497
98.5497
89.1619
98.5497
98.5497
0.00%
0.00%
02:30:02 | Currency