Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
83.633
83.638
83.636
83.689
83.689
83.623
-0.05%
-0.05%
11:05:39 | Currency
55.415
55.518
55.466
56.128
55.605
55.457
-0.22%
-0.22%
11:05:40 | Currency
60.710
60.817
60.764
61.060
60.865
60.755
-0.12%
-0.12%
11:05:26 | Currency
93.964
94.129
94.046
94.268
94.133
93.996
-0.02%
-0.02%
11:05:28 | Currency
12.2044
12.2066
12.2055
12.2223
12.2158
12.2041
-0.06%
-0.06%
11:05:32 | Currency
90.9980
91.1580
91.0780
91.1990
91.1510
91.0590
-0.07%
-0.07%
11:05:34 | Currency
108.111
108.117
108.114
108.323
108.231
108.112
-0.09%
-0.09%
11:05:43 | Currency
10.7041
10.7229
10.7135
10.7157
10.7228
10.7103
-0.05%
-0.05%
11:05:26 | Currency
0.005165
0.005165
0.005165
0.005169
0.005168
0.005153
0.00%
0.00%
11:05:28 | Currency
0.0869
0.0870
0.0870
0.0868
0.0870
0.0869
0.00%
0.00%
11:05:19 | Currency
1.8699
1.8700
1.8700
1.8804
1.8773
1.8678
-0.37%
-0.37%
11:05:19 | Currency
16.5341
16.5580
16.5460
16.5631
16.6060
16.5332
-0.25%
-0.25%
11:05:21 | Currency
3.3205
3.3313
3.3259
3.3321
3.3259
3.3235
+0.07%
+0.07%
11:05:21 | Currency
0.4333
0.4340
0.4337
0.4317
0.4343
0.4329
+0.02%
+0.02%
11:05:21 | Currency
0.3920
0.3923
0.3921
0.3907
0.3928
0.3919
-0.08%
-0.08%
11:05:21 | Currency
53.4744
53.4842
53.4793
53.2642
53.5470
53.2509
+0.40%
+0.40%
11:05:36 | Currency
0.0604
0.0604
0.0604
0.0604
0.0605
0.0602
+0.17%
+0.17%
11:05:22 | Currency
17.8513
17.8827
17.8670
17.8504
17.8852
17.8652
-0.09%
-0.09%
11:05:30 | Currency
7.6294
7.6297
7.6296
7.7377
7.6773
7.6254
-0.09%
-0.09%
11:05:30 | Currency
49.861
49.949
49.905
50.595
50.065
49.895
-0.26%
-0.26%
11:05:30 | Currency
7.7965
7.7979
7.7972
7.8917
7.8073
7.7936
-0.07%
-0.07%
11:05:32 | Currency
62.123
62.232
62.178
62.270
62.221
62.122
0.00%
0.00%
11:05:32 | Currency
2.3059
2.3063
2.3061
2.3140
2.3125
2.3022
-0.19%
-0.19%
11:05:32 | Currency
2.5501
2.5502
2.5501
2.5594
2.5519
2.5461
+0.07%
+0.07%
11:05:26 | Currency
4.5818
4.5820
4.5819
4.5823
4.6609
4.5784
+0.01%
+0.01%
11:05:24 | Currency
22.77
22.78
22.77
22.77
22.78
22.77
0.00%
0.00%
11:05:34 | Currency
0.09
0.09
0.09
0.09
0.09
0.09
0.04%
0.04%
11:05:14 | Currency
15.01
15.01
15.01
14.99
15.02
15.00
+0.13%
+0.13%
11:05:14 | Currency
11.4964
11.4985
11.4975
11.5031
11.5034
11.4966
-0.05%
-0.05%
11:06:02 | Currency
0.2337
0.2337
0.2337
0.2332
0.2340
0.2336
+0.22%
+0.22%
11:05:05 | Currency
23.01
23.02
23.02
22.94
23.02
22.98
+0.31%
+0.31%
11:05:06 | Currency
11.28
11.29
11.28
11.33
11.28
11.28
-0.46%
-0.46%
11:05:06 | Currency
0.2767
0.2780
0.2773
0.2770
0.2773
0.2771
+0.10%
+0.10%
11:05:06 | Currency
0.08193
0.08193
0.08193
0.08194
0.08193
0.08186
-0.01%
-0.01%
11:05:06 | Currency
0.5784
0.5790
0.5787
0.5783
0.5793
0.5785
+0.06%
+0.06%
11:05:06 | Currency
0.0933
0.0933
0.0933
0.0933
0.0934
0.0933
0%
0%
11:05:06 | Currency
4.2748
4.2832
4.2790
4.2885
4.2802
4.2727
-0.22%
-0.22%
11:05:06 | Currency
193.58
193.63
193.61
193.87
194.06
193.50
-0.14%
-0.14%
11:04:06 | Currency
0.6976
0.6978
0.6977
0.6983
0.6987
0.6971
-0.09%
-0.09%
11:05:06 | Currency
1.6424
1.6495
1.6459
1.6440
1.6461
1.6446
+0.12%
+0.12%
11:05:06 | Currency
1.8497
1.8892
1.8694
1.8662
1.8703
1.8688
+0.17%
+0.17%
11:05:06 | Currency
1.5603
1.5842
1.5723
1.5687
1.5723
1.5656
+0.23%
+0.23%
11:05:06 | Currency
1,070.21
1,071.09
1,070.65
1,069.38
1,071.44
1,070.27
+0.12%
+0.12%
11:05:06 | Currency
3.5958
3.6727
3.6342
3.6255
3.6365
3.6330
+0.24%
+0.24%
11:05:06 | Currency
0.1137
0.1212
0.1174
0.1177
0.1177
0.1174
-0.21%
-0.21%
11:05:06 | Currency
0.2145
0.2146
0.2146
0.2155
0.2147
0.2143
-0.45%
-0.45%
11:05:06 | Currency
0.05584
0.05590
0.05587
0.05600
0.05605
0.05586
-0.25%
-0.25%
11:05:06 | Currency
0.2155
0.2206
0.2180
0.2190
0.2187
0.2180
-0.46%
-0.46%
11:05:06 | Currency
0.1310
0.1312
0.1311
0.1307
0.1311
0.1309
+0.31%
+0.31%
11:05:06 | Currency
1.5818
1.6191
1.6004
1.5985
1.6013
1.5999
+0.12%
+0.12%
11:05:06 | Currency
1.0503
1.0504
1.0504
1.0510
1.0505
1.0499
-0.06%
-0.06%
11:05:06 | Currency
0.1281
0.1284
0.1283
0.1278
0.1283
0.1281
+0.39%
+0.39%
11:05:07 | Currency
0.39325
0.39427
0.39376
0.39511
0.39401
0.39334
-0.34%
-0.34%
11:05:07 | Currency
7.2020
7.2020
7.2020
7.1969
7.2052
7.1995
+0.07%
+0.07%
11:05:07 | Currency
7.2020
7.2020
7.2020
7.1969
7.2043
7.1995
+0.07%
+0.07%
11:05:07 | Currency
0.2182
0.2183
0.2183
0.2186
0.2183
0.2180
-0.16%
-0.16%
11:05:07 | Currency
0.04342
0.04348
0.04345
0.04358
0.04351
0.04344
-0.31%
-0.31%
11:05:07 | Currency
0.6075
0.6076
0.6076
0.6083
0.6080
0.6075
-0.12%
-0.12%
11:05:07 | Currency
4.6604
4.6606
4.6605
4.6405
4.6656
4.6584
+0.43%
+0.43%
11:05:07 | Currency
1.4332
1.4333
1.4333
1.4320
1.4346
1.4312
+0.09%
+0.09%
11:05:09 | Currency
0.3005
0.3005
0.3005
0.3011
0.3007
0.3005
-0.17%
-0.17%
11:05:10 | Currency
21.28
21.29
21.28
21.23
21.30
21.28
+0.28%
+0.28%
11:05:10 | Currency
0.9520
0.9521
0.9520
0.9515
0.9525
0.9519
+0.06%
+0.06%
11:05:11 | Currency
22.30
22.30
22.30
22.31
22.31
22.29
-0.04%
-0.04%
11:05:12 | Currency
2.54
2.54
2.54
2.53
2.54
2.54
+0.44%
+0.44%
11:05:14 | Currency
2.29
2.29
2.29
2.29
2.29
2.29
0%
0%
11:04:14 | Currency
0.01196
0.01196
0.01196
0.01195
0.01196
0.01195
0%
0%
11:05:18 | Currency
0.01097
0.01099
0.01098
0.01098
0.01098
0.01097
-0.04%
-0.04%
11:01:16 | Currency
0.00925
0.00925
0.00925
0.00926
0.00925
0.00924
-0.07%
-0.07%
11:05:18 | Currency
0.06660
0.06661
0.06661
0.06689
0.06662
0.06658
-0.42%
-0.42%
11:05:18 | Currency
221.8971
221.9069
221.9020
221.9778
222.0098
221.8344
-0.03%
-0.03%
11:05:50 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
02:30:04 | Currency
0.0545
0.0546
0.0546
0.0545
0.0546
0.0545
0.00%
0.00%
11:05:55 | Currency
5.6461
5.6480
5.6470
5.6528
5.6606
5.6315
-0.11%
-0.11%
11:05:59 | Currency
1.6458
1.6461
1.6459
1.6435
1.6461
1.6438
+0.12%
+0.12%
11:05:57 | Currency