Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.7108
0.7109
0.7109
0.7087
0.7110
0.7082
+0.31%
+0.31%
10:08:47 | Currency
 JPY/USD
0.640697
0.640779
0.640738
0.639734
0.641437
0.639734
+0.16%
+0.16%
10:09:11 | Currency
 GBP/USD
1.3378
1.3379
1.3379
1.3381
1.3390
1.3369
-0.01%
-0.01%
10:09:05 | Currency
 CHF/USD
1.2109
1.2112
1.2111
1.2107
1.2121
1.2103
+0.03%
+0.03%
10:09:11 | Currency
 NZD/USD
0.5726
0.5729
0.5728
0.5715
0.5729
0.5710
+0.23%
+0.23%
10:08:42 | Currency
 DKK/USD
0.1533
0.1534
0.1534
0.1534
0.1535
0.1533
0.00%
0.00%
10:09:11 | Currency
 NOK/USD
0.1061
0.1063
0.1062
0.1060
0.1062
0.1060
+0.15%
+0.15%
10:09:11 | Currency
 PLN/USD
0.2626
0.2630
0.2628
0.2628
0.2630
0.2624
0.00%
0.00%
10:08:10 | Currency
 TRY/USD
0.0205
0.0205
0.0205
0.0206
0.0206
0.0205
-0.27%
-0.27%
10:09:11 | Currency
 THB/USD
0.029943
0.029959
0.029951
0.029941
0.029969
0.029886
+0.03%
+0.03%
10:09:11 | Currency
 HUF/USD
0.003137
0.003144
0.003140
0.003138
0.003145
0.003136
+0.07%
+0.07%
10:09:11 | Currency
 USD/JPY
156.06
156.08
156.07
156.26
156.32
155.88
-0.12%
-0.12%
10:09:10 | Currency
 USD/CHF
0.8256
0.8258
0.8257
0.8253
0.8264
0.8250
+0.05%
+0.05%
10:09:06 | Currency
 USD/CAD
1.3989
1.3991
1.3990
1.3990
1.3998
1.3986
0.00%
0.00%
10:08:47 | Currency
 USD/ZAR
16.3245
16.3460
16.3353
16.3742
16.3961
16.3335
-0.24%
-0.24%
10:09:13 | Currency
 USD/TRY
48.6654
48.6848
48.6751
48.6535
48.6813
48.6200
+0.05%
+0.05%
10:08:49 | Currency
 USD/MXN
17.2314
17.2513
17.2414
17.2390
17.2744
17.2170
0.00%
0.00%
10:09:12 | Currency
 USD/PLN
3.8045
3.8067
3.8056
3.8029
3.8115
3.8024
+0.06%
+0.06%
10:09:12 | Currency
 USD/SEK
9.8357
9.8557
9.8457
9.8566
9.8752
9.8438
-0.15%
-0.15%
10:08:55 | Currency
 USD/SGD
1.2751
1.2775
1.2763
1.2781
1.2782
1.2745
-0.14%
-0.14%
10:06:07 | Currency
 USD/DKK
6.5185
6.5225
6.5205
6.5197
6.5252
6.5156
+0.01%
+0.01%
10:09:11 | Currency
 USD/NOK
9.4097
9.4295
9.4196
9.4219
9.4401
9.4127
-0.06%
-0.06%
10:09:12 | Currency
 USD/ILS
3.0416
3.0436
3.0426
3.0463
3.0498
3.0402
-0.16%
-0.16%
09:59:57 | Currency
 USD/HUF
318.10
318.81
318.45
318.49
318.98
317.36
-0.01%
-0.01%
10:08:59 | Currency
 USD/CZK
21.2129
21.2339
21.2234
21.2050
21.2404
21.2003
+0.08%
+0.08%
10:09:10 | Currency
 USD/THB
33.379
33.397
33.388
33.330
33.460
33.367
+0.20%
+0.20%
10:09:07 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
10:08:20 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
09:59:44 | Currency
 USD/KWD
0.3084
0.3094
0.3089
0.3090
0.3090
0.3089
-0.02%
-0.02%
10:08:20 | Currency
 USD/HKD
7.8450
7.8458
7.8454
7.8447
7.8455
7.8439
+0.01%
+0.01%
10:09:06 | Currency
 USD/SAR
3.7560
3.7562
3.7561
3.7560
3.7561
3.7561
0.00%
0.00%
10:00:00 | Currency
 USD/INR
95.861
95.894
95.878
96.131
96.173
95.804
-0.26%
-0.26%
10:09:13 | Currency
 USD/KRW
1,379.75
1,380.20
1,379.98
1,377.14
1,384.00
1,372.80
+0.23%
+0.23%
10:09:11 | Currency
 USD/ALL
79.000
79.400
79.200
79.000
79.500
79.200
+0.19%
+0.19%
07:44:17 | Currency
 USD/AMD
353.87
376.20
365.04
363.41
365.18
363.41
+0.45%
+0.45%
10:08:20 | Currency
 USD/ARS
1,512.75
1,512.76
1,512.76
1,512.68
1,512.96
1,512.36
+0.01%
+0.01%
10:08:20 | Currency
 USD/AUD
1.4065
1.4067
1.4066
1.4111
1.4118
1.4066
-0.32%
-0.32%
10:09:11 | Currency
 USD/BBD
1.9655
2.0884
2.0269
2.0147
2.0278
2.0147
+0.61%
+0.61%
10:08:20 | Currency
 USD/BDT
122.750
123.500
123.125
123.125
123.125
123.125
+0.00%
+0.00%
02:30:11 | Currency
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | Currency
 USD/BHD
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
09:56:14 | Currency
 USD/BIF
2,982.97
3,006.97
2,994.97
2,982.97
3,004.00
2,994.50
+0.50%
+0.50%
08:46:13 | Currency
 USD/BND
1.2764
1.2765
1.2765
1.2781
1.2783
1.2763
-0.13%
-0.13%
10:00:00 | Currency
 USD/BOB
10.7139
11.4169
11.0654
10.9984
11.0699
10.9984
+0.61%
+0.61%
10:08:20 | Currency
 USD/BRL
5.1533
5.1540
5.1537
5.1537
5.1537
5.1537
+0.00%
+0.00%
02:30:11 | Currency
 USD/BSD
0.9759
1.0369
1.0064
1.0003
1.0068
1.0003
+0.61%
+0.61%
10:08:20 | Currency
 USD/BWP
13.8889
14.1643
14.0266
13.7363
14.0266
13.5634
+9.41%
+9.41%
09:43:23 | Currency
 USD/BZD
1.9627
2.0855
2.0241
2.0117
2.0249
2.0117
+0.61%
+0.61%
10:08:20 | Currency
 USD/CLP
952.00
954.00
953.00
952.00
955.45
953.00
-0.10%
-0.10%
07:44:04 | Currency
 USD/CNY
6.7078
6.7086
6.7082
6.7094
6.7123
6.7064
+0.03%
+0.03%
09:59:52 | Currency
 USD/COP
3,132.44
3,135.94
3,134.19
3,137.27
3,137.27
3,132.43
-0.10%
-0.10%
10:08:20 | Currency
 USD/CRC
444.45
450.20
447.33
444.45
453.03
445.82
+0.29%
+0.29%
08:46:23 | Currency
 USD/CUP
24.1274
24.1798
24.1536
24.0071
24.1633
24.0071
+0.61%
+0.61%
10:08:20 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
09:59:41 | Currency
 USD/DOP
57.612
61.206
59.409
58.850
59.433
58.850
+0.95%
+0.95%
10:08:20 | Currency
 USD/DZD
133.587
134.177
133.882
133.587
133.882
133.881
+0.22%
+0.22%
09:59:55 | Currency
 USD/EGP
52.1500
52.2500
52.2000
52.1500
52.2000
52.2000
0.00%
0.00%
09:00:12 | Currency
 USD/ETB
159.3996
169.3714
164.3855
160.9500
164.4515
160.9500
+2.13%
+2.13%
10:08:20 | Currency
 USD/EUR
0.8722
0.8724
0.8723
0.8723
0.8728
0.8716
0.00%
0.00%
10:08:10 | Currency
 USD/FJD
2.1988
2.2841
2.2415
2.1988
2.2415
2.2318
+1.94%
+1.94%
09:59:29 | Currency
 USD/GBP
0.7474
0.7475
0.7475
0.7474
0.7480
0.7470
+0.01%
+0.01%
10:09:11 | Currency
 USD/GEL
2.5700
2.6300
2.6000
2.5700
2.6000
2.6000
0.00%
0.00%
05:29:07 | Currency
 USD/GHS
11.2189
11.8975
11.5582
11.5050
11.5629
11.5050
+0.46%
+0.46%
10:08:20 | Currency
 USD/GMD
73.6000
75.2000
74.4000
73.6000
74.4000
74.4000
0.00%
0.00%
09:59:45 | Currency
 USD/GNF
8,782.00
8,800.00
8,791.00
8,782.00
8,791.00
8,791.00
0.00%
0.00%
09:59:46 | Currency
 USD/GTQ
7.6200
7.6400
7.6300
7.6200
7.6300
7.6300
0.00%
0.00%
09:59:45 | Currency
 USD/HNL
26.8291
26.8500
26.8396
26.8291
26.8396
26.8396
0.00%
0.00%
09:59:45 | Currency
 USD/HTG
130.664
132.408
131.536
130.739
131.589
130.739
+0.61%
+0.61%
10:08:20 | Currency
 USD/IDR
17,746.2
17,749.7
17,747.9
17,655.9
17,762.5
17,670.4
+0.52%
+0.52%
10:09:12 | Currency
 USD/IQD
1,278.46
1,358.36
1,318.41
1,310.50
1,318.94
1,310.50
+0.60%
+0.60%
10:08:20 | Currency
 USD/IRR
1,374,050.00
1,375,100.00
1,374,575.00
1,374,575.00
1,374,575.00
1,374,575.00
0.00%
0.00%
10:08:20 | Currency
 USD/ISK
121.830
122.100
121.965
121.770
122.010
121.860
+0.14%
+0.14%
09:59:57 | Currency
 USD/JMD
153.988
163.652
158.820
157.857
158.884
157.857
+0.61%
+0.61%
10:08:20 | Currency
 USD/KES
129.400
129.600
129.500
129.500
129.500
129.500
0.00%
0.00%
02:30:11 | Currency
 USD/KHR
3,951.31
4,199.03
4,075.17
4,053.00
4,076.81
4,053.00
+0.55%
+0.55%
10:08:20 | Currency
 USD/KMF
427.000
429.000
428.000
428.000
428.000
428.000
0.00%
0.00%
10:08:20 | Currency
 USD/KZT
446.460
446.780
446.620
447.830
448.500
446.195
-0.26%
-0.26%
10:00:00 | Currency
 USD/LAK
21,842.05
23,213.12
22,527.58
22,385.00
22,538.49
22,385.00
+0.64%
+0.64%
10:08:20 | Currency
 USD/LBP
90,079.46
90,149.23
90,114.34
89,550.00
90,157.98
89,550.00
+0.63%
+0.63%
10:08:20 | Currency
 USD/LKR
331.500
331.750
331.625
331.400
332.500
331.450
-0.04%
-0.04%
09:50:35 | Currency
 USD/LSL
16.3430
16.3460
16.3445
16.3829
16.3928
16.3436
-0.23%
-0.23%
10:00:00 | Currency
 USD/LYD
6.3657
6.4180
6.3919
6.3450
6.3944
6.3450
+0.74%
+0.74%
10:08:20 | Currency
 USD/MAD
9.4729
9.4809
9.4769
9.4845
9.4950
9.4697
-0.09%
-0.09%
10:00:00 | Currency
 USD/MDL
17.3500
17.4500
17.4000
17.3500
17.4000
17.4000
0.00%
0.00%
08:46:26 | Currency
 USD/MGA
4,219.97
4,483.39
4,351.68
4,325.19
4,380.00
4,325.19
+0.61%
+0.61%
10:08:20 | Currency
 USD/MKD
53.200
53.600
53.400
53.400
53.400
53.400
+0.00%
+0.00%
02:30:11 | Currency
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
02:30:11 | Currency
 USD/MOP
8.0810
8.0890
8.0850
8.0800
8.0865
8.0830
+0.06%
+0.06%
09:59:58 | Currency
 USD/MRO
40.090
40.450
40.270
40.090
40.270
39.960
+0.93%
+0.93%
08:46:29 | Currency
 USD/MUR
46.370
48.870
47.620
47.290
47.620
46.290
+0.70%
+0.70%
10:08:20 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
09:59:48 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
08:46:27 | Currency
 USD/MYR
4.0953
4.1003
4.0978
4.0930
4.1018
4.0768
+0.37%
+0.37%
10:07:34 | Currency
 USD/NAD
16.3430
16.3460
16.3445
16.3829
16.3928
16.3436
-0.23%
-0.23%
10:00:00 | Currency
 USD/NGN
1,328.150
1,332.900
1,330.525
1,329.550
1,330.820
1,328.640
+0.23%
+0.23%
09:48:59 | Currency
 USD/NIO
35.9107
38.1611
37.0359
36.8111
37.0508
36.6800
+0.61%
+0.61%
10:08:20 | Currency
 USD/NPR
149.954
159.078
154.516
153.580
154.578
153.580
+0.61%
+0.61%
10:08:20 | Currency
 USD/NZD
1.7458
1.7464
1.7461
1.7503
1.7514
1.7458
-0.24%
-0.24%
10:08:20 | Currency
 USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
09:56:14 | Currency
 USD/PAB
0.9726
1.0156
0.9941
1.0002
1.0002
0.9937
-0.61%
-0.61%
10:08:20 | Currency
 USD/PEN
3.2739
3.4789
3.3764
3.3580
3.3778
3.3580
+0.55%
+0.55%
10:08:20 | Currency
 USD/PGK
4.4808
4.6203
4.5505
4.5230
4.5523
4.4463
+0.61%
+0.61%
10:08:20 | Currency
 USD/PHP
62.757
62.773
62.765
62.860
62.885
62.714
-0.15%
-0.15%
10:08:20 | Currency
 USD/PKR
270.475
287.414
278.945
277.300
279.057
277.300
+0.59%
+0.59%
10:08:20 | Currency
 USD/PYG
5,771.70
6,138.05
5,954.88
5,918.77
5,957.27
5,918.77
+0.61%
+0.61%
10:08:20 | Currency
 USD/QAR
3.5277
3.7894
3.6586
3.6440
3.6601
3.6440
+0.40%
+0.40%
10:08:20 | Currency
 USD/RON
4.5880
4.5934
4.5907
4.5878
4.5940
4.5874
+0.06%
+0.06%
10:08:32 | Currency
 USD/RSD
102.250
102.468
102.359
102.369
102.467
102.292
-0.01%
-0.01%
10:08:20 | Currency
 USD/RUB
84.5000
84.5200
84.5100
84.5100
84.5100
84.5100
+0.00%
+0.00%
02:30:11 | Currency
 USD/RWF
1,439.917
1,529.934
1,484.925
1,470.000
1,485.521
1,470.000
+1.02%
+1.02%
10:08:20 | Currency
 USD/SCR
13.0794
14.8240
13.9517
13.8762
13.9545
13.8053
+0.54%
+0.54%
10:08:20 | Currency
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
10:08:20 | Currency
 USD/SOS
540.27
610.05
575.16
571.67
575.40
571.67
+0.61%
+0.61%
10:08:20 | Currency
 USD/STD
21.3712
21.8112
21.5912
21.3637
21.6016
21.5752
+1.04%
+1.04%
09:59:55 | Currency
 USD/SVC
8.5969
9.0156
8.8063
8.7528
8.8098
8.7528
+0.61%
+0.61%
10:08:20 | Currency
 USD/SYP
121.500
122.500
122.000
121.500
122.000
122.000
0.00%
0.00%
08:46:16 | Currency
 USD/SZL
16.2082
16.5571
16.3827
16.2834
16.3900
16.2834
+0.61%
+0.61%
10:08:20 | Currency
 USD/TND
2.8591
3.0337
2.9464
2.9285
2.9476
2.9250
+0.61%
+0.61%
10:08:20 | Currency
 USD/TTD
6.6160
7.0312
6.8236
6.7821
6.8264
6.7821
+0.61%
+0.61%
10:08:20 | Currency
 USD/TWD
31.887
31.896
31.892
31.902
31.916
31.846
-0.03%
-0.03%
10:08:20 | Currency
 USD/TZS
2,644.98
2,645.01
2,644.99
2,645.00
2,646.61
2,644.99
0.00%
0.00%
10:08:20 | Currency
 USD/UAH
43.5482
46.2149
44.8816
44.6094
44.8996
44.6094
+0.61%
+0.61%
10:08:20 | Currency
 USD/UGX
3,826.58
4,053.36
3,939.97
3,916.08
3,941.55
3,916.08
+0.61%
+0.61%
10:08:20 | Currency
 USD/UYU
39.2687
41.7110
40.4899
40.2445
40.5063
40.2445
+0.61%
+0.61%
10:08:20 | Currency
 USD/UZS
11,504.16
12,226.38
11,865.27
11,793.32
11,870.03
11,793.32
+0.61%
+0.61%
10:08:20 | Currency
 USD/VES
844.3968
846.5131
845.4550
841.1840
845.4550
841.1840
+0.51%
+0.51%
10:08:20 | Currency
 USD/VND
25,993.9
25,996.1
25,995.0
25,977.0
26,032.0
25,978.5
-0.01%
-0.01%
09:48:03 | Currency
 USD/VUV
116.680
117.260
116.970
116.680
116.970
116.640
+0.53%
+0.53%
05:30:02 | Currency
 USD/XAF
554.996
589.326
572.161
568.686
572.391
568.686
+0.61%
+0.61%
10:08:20 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
09:59:55 | Currency
 USD/XOF
555.481
588.841
572.161
568.691
572.391
568.500
+0.61%
+0.61%
10:08:20 | Currency
 USD/XPF
100.902
107.148
104.025
103.394
104.067
103.394
+0.61%
+0.61%
10:08:20 | Currency
 USD/YER
236.000
237.300
236.650
236.500
236.650
236.500
+0.06%
+0.06%
10:08:20 | Currency
 USD/ZMK
19.17
20.33
19.75
19.63
19.76
19.63
+0.61%
+0.61%
10:08:20 | Currency
 USD/BYN
2.9647
3.1477
3.0562
3.0377
3.0574
3.0377
+0.61%
+0.61%
10:08:20 | Currency
 USD/MZN
63.25
63.95
63.60
63.25
63.91
63.60
+0.54%
+0.54%
08:46:13 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
09:59:38 | Currency
 USD/CNH
6.7075
6.7087
6.7081
6.7118
6.7140
6.7078
-0.07%
-0.07%
10:09:12 | Currency
 USD/KGS
87.4498
87.4500
87.4499
87.4499
87.4499
87.4499
0.00%
0.00%
10:08:20 | Currency
 USD/TJS
9.0019
9.5659
9.2839
9.2260
9.2877
9.2260
+0.63%
+0.63%
10:08:20 | Currency
 USD/RUB
84.1365
84.3865
84.2615
84.2615
84.2615
84.2615
0.00%
0.00%
02:30:11 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.1524
5.1524
5.1524
5.1524
+0.07%
+0.07%
16/09 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
02:30:11 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
02:30:11 | Currency
 USD/AOA
913.000
926.400
919.700
913.000
919.700
918.000
+0.73%
+0.73%
08:46:17 | Currency
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10:08:20 | Currency
 USD/BRLT
5.030
5.340
5.185
5.020
5.195
5.165
+0.10%
+0.10%
02:30:11 | Currency
 USD/MNT
3,596.00
3,602.00
3,599.00
3,596.00
3,599.00
3,595.50
+0.19%
+0.19%
08:46:13 | Currency
 USD/AFN
63.0000
67.0000
65.0000
65.0000
65.0000
65.0000
0.00%
0.00%
10:08:20 | Currency
 USD/NGN Parallel
357.00
360.00
1,385.00
1,385.00
1,385.00
1,385.00
0.00%
0.00%
16/09 | Currency
 USD/ZWL
25.884
28.552
27.218
27.218
27.218
27.218
+0.00%
+0.00%
02:30:11 | Currency
 USD/ARSB
388.00
392.00
1,550.00
1,570.00
1,550.00
1,550.00
+0.32%
+0.32%
16/09 | Currency
 USD/CDF
2,300.5000
2,320.0000
2,310.2500
2,300.5000
2,310.2500
2,310.2500
0.00%
0.00%
09:59:39 | Currency
 USD/BTN
95.955
95.965
95.960
95.960
95.960
95.960
0.00%
0.00%
02:30:11 | Currency
 ZAR/USD
0.06120
0.06124
0.06122
0.06103
0.06122
0.06099
+0.31%
+0.31%
10:09:11 | Currency
 MXN/USD
0.05797
0.05803
0.05800
0.05798
0.05808
0.05789
+0.04%
+0.04%
10:09:11 | Currency
 CAD/USD
0.7147
0.7148
0.7148
0.7149
0.7150
0.7144
-0.01%
-0.01%
10:09:11 | Currency
 CZK/USD
0.0471
0.0471
0.0471
0.0471
0.0472
0.0471
0.00%
0.00%
10:08:20 | Currency
 EUR/USD
1.1464
1.1466
1.1465
1.1465
1.1473
1.1456
0.00%
0.00%
10:09:10 | Currency
 SEK/USD
0.1015
0.1017
0.1016
0.1013
0.1016
0.1013
+0.26%
+0.26%
10:08:10 | Currency
 SGD/USD
0.7828
0.7843
0.7835
0.7823
0.7846
0.7823
+0.16%
+0.16%
10:09:11 | Currency
 HKD/USD
0.1275
0.1275
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
10:09:11 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:08:20 | Currency
 ILS/USD
0.3286
0.3288
0.3287
0.3279
0.3289
0.3279
+0.23%
+0.23%
10:09:11 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
09:59:44 | Currency
 KWD/USD
3.2327
3.2419
3.2373
3.2362
3.2373
3.2362
+0.03%
+0.03%
10:09:11 | Currency
 SAR/USD
0.2662
0.2662
0.2662
0.2662
0.2662
0.2662
0.00%
0.00%
10:09:11 | Currency
 KRW/USD
0.724530
0.724770
0.724650
0.725920
0.727915
0.722815
-0.17%
-0.17%
10:09:11 | Currency
 INR/USD
1.0428
1.0432
1.0430
1.0402
1.0435
1.0398
+0.27%
+0.27%
10:09:11 | Currency
 ARS/USD
0.000661
0.000661
0.000661
0.000661
0.000661
0.000661
0.00%
0.00%
10:08:10 | Currency
 TWD/USD
0.03135
0.03136
0.03136
0.03135
0.03140
0.03133
+0.02%
+0.02%
10:09:11 | Currency
 BRL/USD
0.1940
0.1941
0.1940
0.1940
0.1940
0.1940
0.00%
0.00%
10:09:11 | Currency
 CLP/USD
0.001048
0.001050
0.001049
0.001047
0.001049
0.001047
+0.22%
+0.22%
10:09:11 | Currency
 CNY/USD
0.1491
0.1491
0.1491
0.1491
0.1491
0.1490
0.00%
0.00%
10:09:11 | Currency
 EGP/USD
0.01914
0.01918
0.01916
0.01916
0.01916
0.01916
0.00%
0.00%
10:09:11 | Currency
 FJD/USD
0.4378
0.4548
0.4463
0.4378
0.4481
0.4463
+1.94%
+1.94%
09:59:29 | Currency
 GHS/USD
0.0841
0.0891
0.0866
0.0869
0.0869
0.0866
-0.35%
-0.35%
10:09:11 | Currency
 IDR/USD
0.05634000
0.05635000
0.05634500
0.05636500
0.05659500
0.05630500
-0.04%
-0.04%
10:09:11 | Currency
 IQD/USD
0.000736
0.000782
0.000759
0.000764
0.000764
0.000759
-0.65%
-0.65%
10:08:20 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
09:38:56 | Currency
 MYR/USD
0.2439
0.2442
0.2440
0.2453
0.2453
0.2438
-0.52%
-0.52%
10:09:11 | Currency
 NIO/USD
0.02620
0.02785
0.02703
0.02719
0.02726
0.02701
-0.60%
-0.60%
10:09:11 | Currency
 PEN/USD
0.2874
0.3054
0.2964
0.2978
0.2978
0.2963
-0.45%
-0.45%
10:09:11 | Currency
 PHP/USD
0.01593042
0.01593448
0.01593245
0.01590841
0.01594541
0.01590209
+0.15%
+0.15%
10:09:11 | Currency
 RUB/USD
0.01183
0.01183
0.01183
0.01183
0.01183
0.01183
0.00%
0.00%
10:08:10 | Currency
 UAH/USD
2.16380
2.29631
2.23006
2.24366
2.24366
2.22916
-0.61%
-0.61%
10:09:11 | Currency
 VND/USD
0.38470000
0.38470000
0.38470000
0.38465000
0.38495000
0.38415000
+0.01%
+0.01%
10:09:11 | Currency
 COP/USD
0.031888
0.031924
0.031906
0.031875
0.031924
0.031875
+0.10%
+0.10%
10:09:11 | Currency
 AFN/USD
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.00%
0.00%
10:09:11 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10:09:11 | Currency
 BOB/USD
0.0876
0.0933
0.0905
0.0910
0.0910
0.0904
-0.59%
-0.59%
10:09:11 | Currency
 BYN/USD
0.3177
0.3373
0.3275
0.3295
0.3295
0.3274
-0.61%
-0.61%
10:09:11 | Currency
 PYG/USD
0.000163
0.000173
0.000168
0.000169
0.000169
0.000168
-0.54%
-0.54%
10:09:11 | Currency
 SYP/USD
0.00819741
0.00819884
0.00819813
0.00819600
0.00820029
0.00819098
+0.03%
+0.03%
10:09:11 | Currency
 UYU/USD
0.02397
0.02547
0.02472
0.02487
0.02487
0.02471
-0.60%
-0.60%
10:08:10 | Currency
 VES/USD
0.00118
0.00118
0.00118
0.00119
0.00119
0.00118
-0.61%
-0.61%
10:09:11 | Currency
 BTN/USD
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
02:30:11 | Currency
 XBR/USD
102.12
102.25
102.18
102.17
102.41
100.63
+0.01%
+0.01%
10:09:13 | Currency
 XNG/USD
3.0000
3.0330
3.0165
2.9965
3.0180
2.9965
+0.67%
+0.67%
10:08:32 | Currency