Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,179.76
4,158.68
4,195.44
4,141.88
+60.55
+1.47%
03:34:42 | NYSE
7,835.45
7,814.34
7,845.41
7,807.89
+15.29
+0.20%
15:44:30 | London
15,411.75
15,434.35
15,435.85
15,349.35
-97.44
-0.63%
15:44:31 | Xetra
2,001.22
1,968.03
2,007.31
1,968.03
+40.41
+2.06%
02/02 | NYSE
4,223.95
4,223.05
4,226.95
4,209.65
-17.17
-0.40%
15:44:17 | Xetra
7,148.75
7,136.59
7,152.06
7,113.42
-17.52
-0.24%
15:44:18 | Paris
27,511.60
27,455.03
27,612.57
27,445.69
+109.55
+0.40%
11:30:00 | Tokyo
7,387.02
7,456.70
7,463.28
7,318.44
-118.77
-1.58%
13:29:00 | Hong Kong
21,660.47
21,958.36
21,958.36
21,459.65
-297.89
-1.36%
13:30:01 | Hong Kong