Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,538.43
4,589.49
4,608.03
4,495.12
-38.67
-0.84%
04/12 | NYSE
7,183.25
7,166.20
7,193.31
7,161.50
+60.93
+0.86%
17:09:38 | London
15,211.55
15,304.00
15,330.06
15,147.85
+41.57
+0.27%
17:09:37 | Xetra
2,159.31
2,207.06
2,216.18
2,143.12
-47.02
-2.13%
04/12 | NYSE
4,099.35
4,111.35
4,118.35
4,078.25
+19.20
+0.47%
17:09:35 | Xetra
6,810.79
6,804.50
6,822.00
6,776.12
+45.27
+0.67%
17:09:38 | Paris
27,927.37
28,069.96
28,081.04
27,693.91
-102.20
-0.36%
11:29:59 | Tokyo
8,274.77
8,330.63
8,401.08
8,258.42
-180.68
-2.14%
13:29:59 | Hong Kong
23,349.38
23,420.44
23,628.30
23,314.97
-417.31
-1.76%
13:29:59 | Hong Kong
3,589.31
3,615.24
3,626.13
3,586.81
-18.13
-0.50%
12:27:22 | Shanghai