Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,923.65
2,924.20
2,931.00
2,913.48
+34.97
+1.21%
01:29:59 | NYSE
7,213.95
7,201.95
7,228.95
7,190.45
+24.30
+0.34%
15:04:30 | London
11,722.82
11,718.10
11,765.76
11,693.27
+7.45
+0.06%
15:04:28 | Xetra
5,379.05
5,365.77
5,392.13
5,362.00
+7.49
+0.14%
15:04:32 | Paris
20,677.22
20,601.00
20,684.06
20,582.01
+114.06
+0.55%
11:29:59 | Tokyo
26,231.54
26,148.00
26,347.23
26,149.40
-60.30
-0.23%
13:30:00 | Hong Kong
2,881.23
2,875.20
2,891.80
2,875.20
-1.87
-0.06%
12:27:27 | Shanghai