Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,110.75
3,118.70
3,119.03
3,103.64
-2.01
-0.06%
23:40:42 | NYSE
7,137.85
7,187.28
7,194.78
7,131.16
-50.65
-0.70%
22:04:59 | London
13,054.80
13,160.94
13,188.64
13,054.80
-85.77
-0.65%
22:04:59 | Xetra
1,613.50
1,619.50
1,621.50
1,610.50
-2.31
-0.14%
23:40:14 | NYSE
3,648.13
3,666.95
3,683.07
3,651.52
-11.89
-0.32%
22:04:55 | Xetra
10,352.50
10,361.00
10,439.00
10,350.00
+17.94
+0.17%
22:04:55 | Switzerland
591.44
592.77
595.96
591.44
+0.45
+0.08%
22:05:01 | Amsterdam
817.51
820.16
822.42
817.05
-1.83
-0.22%
20:50:00 | Oslo
5,801.55
5,808.66
5,849.78
5,801.46
+1.87
+0.03%
22:04:59 | Paris
9,243.40
9,294.00
9,325.80
9,243.40
-27.40
-0.30%
22:05:01 | Madrid
3,887.14
3,898.00
3,922.65
3,884.75
-2.27
-0.06%
21:59:45 | Brussels
6,683.00
6,658.59
6,684.60
6,606.50
+76.50
+1.16%
10:29:56 | Sydney
23,300.09
23,303.00
23,363.44
23,259.82
+164.86
+0.71%
11:29:00 | Tokyo
10,321.83
10,303.07
10,352.44
10,287.95
+67.74
+0.66%
13:29:00 | Hong Kong
26,217.04
26,153.00
26,300.51
26,134.06
+154.48
+0.59%
13:30:00 | Hong Kong
5,471.3
5,492.4
5,509.1
5,458.2
-22.3
-0.41%
20:30:00 | Johannesburg
48,589.71
48,801.25
48,951.33
48,506.82
-219.62
-0.45%
20:30:01 | Johannesburg
7,905.51
7,868.60
7,924.94
7,845.77
+34.31
+0.44%
17:29:01 | Saudi Arabia
2,209.02
2,232.20
2,236.12
2,207.91
-26.92
-1.20%
20:42:13 | Athens
16,835.84
16,883.78
16,883.78
16,815.72
-61.50
-0.36%
23:40:46 | Toronto
2,899.47
2,886.48
2,902.00
2,885.08
+21.35
+0.74%
12:27:31 | Shanghai
14.67
14.46
15.37
14.17
-0.13
-0.88%
23:40:26 | NYSE
402.66
403.70
405.36
402.42
-0.54
-0.13%
22:20:01 | Global Indexes