Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,538.43
4,589.49
4,608.03
4,495.12
-38.67
-0.84%
04/12 | NYSE
7,192.74
7,166.20
7,196.50
7,161.50
+70.42
+0.99%
17:55:20 | London
15,245.52
15,304.00
15,330.06
15,147.85
+75.54
+0.50%
17:55:21 | Xetra
26,189.00
26,158.00
26,253.00
26,031.00
+250.48
+0.97%
17:55:20 | Milan
2,159.31
2,207.06
2,216.18
2,143.12
-47.02
-2.13%
04/12 | NYSE
4,108.13
4,111.35
4,118.35
4,078.25
+27.98
+0.69%
17:55:16 | Xetra
12,295.90
12,244.70
12,301.10
12,230.23
+120.13
+0.99%
17:55:22 | Switzerland
776.27
777.45
779.18
770.74
+4.05
+0.52%
17:55:20 | Amsterdam
1,046.26
1,049.34
1,051.06
1,041.35
-0.38
-0.04%
17:55:06 | Oslo
6,822.74
6,804.50
6,825.48
6,776.12
+57.22
+0.85%
17:55:10 | Paris
8,344.50
8,307.11
8,348.85
8,287.50
+102.80
+1.25%
17:55:21 | Madrid
4,142.80
4,146.00
4,151.10
4,130.40
+18.81
+0.46%
17:55:14 | Brussels
7,245.10
7,241.20
7,257.90
7,207.80
+3.90
+0.05%
10:30:01 | Sydney
27,927.37
28,069.96
28,081.04
27,693.91
-102.20
-0.36%
11:29:59 | Tokyo
8,274.77
8,330.63
8,401.08
8,258.42
-180.68
-2.14%
13:29:59 | Hong Kong
23,349.38
23,420.44
23,628.30
23,314.97
-417.31
-1.76%
13:29:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,078.14
11,196.72
11,278.02
11,065.25
-58.48
-0.53%
17:29:01 | Saudi Arabia
2,112.97
2,111.67
2,122.44
2,111.12
+1.66
+0.08%
17:55:08 | Athens
3,589.31
3,615.24
3,626.13
3,586.81
-18.13
-0.50%
12:27:22 | Shanghai
29.81
28.98
30.82
28.54
-0.94
-3.06%
17:55:00 | NYSE
466.02
464.32
466.90
463.52
+3.26
+0.70%
17:54:59 | Global Indexes