Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,629.65
3,635.50
3,635.50
3,617.76
-5.76
-0.16%
02:29:57 | NYSE
6,391.09
6,432.17
6,468.73
6,375.25
-41.08
-0.64%
25/11 | London
13,289.80
13,346.77
13,346.96
13,235.82
-2.64
-0.02%
25/11 | Xetra
22,303.58
22,280.55
22,344.07
22,054.40
+158.52
+0.72%
25/11 | Milan
1,844.81
1,852.62
1,852.62
1,831.95
-8.73
-0.47%
02:29:57 | NYSE
3,511.90
3,513.77
3,520.74
3,494.07
+3.92
+0.11%
25/11 | Xetra
10,488.27
10,500.11
10,543.26
10,481.98
-3.32
-0.03%
25/11 | Switzerland
606.39
607.49
608.09
603.55
-1.07
-0.18%
25/11 | Amsterdam
825.14
829.72
832.66
822.01
-4.35
-0.52%
25/11 | Oslo
5,571.29
5,577.97
5,589.78
5,545.01
+12.87
+0.23%
25/11 | Paris
8,164.70
8,172.40
8,199.90
8,084.40
+21.50
+0.26%
25/11 | Madrid
3,702.84
3,742.94
3,750.33
3,669.72
-21.38
-0.57%
25/11 | Brussels
6,683.30
6,644.10
6,713.30
6,644.10
+39.20
+0.59%
25/11 | Sydney
26,296.86
26,468.52
26,706.42
26,258.35
+131.27
+0.50%
25/11 | Tokyo
10,557.83
10,671.54
10,737.90
10,546.67
-54.75
-0.52%
25/11 | Hong Kong
26,669.75
26,819.96
27,040.41
26,591.30
+81.55
+0.31%
25/11 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
52,940.79
53,049.43
53,111.42
52,773.88
-108.64
-0.20%
25/11 | Johannesburg
8,688.76
8,636.14
8,721.45
8,667.60
+52.62
+0.61%
25/11 | Saudi Arabia
1,669.82
1,677.19
1,682.97
1,655.86
+2.30
+0.14%
25/11 | Athens
3,362.33
3,417.52
3,423.49
3,362.33
-40.50
-1.19%
25/11 | Shanghai
21.25
21.65
22.50
21.13
-0.39
-1.80%
02:44:03 | NYSE
392.08
392.40
393.68
390.70
-0.32
-0.08%
22:19:58 | Global Indexes