Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,821.55
3,913.00
3,945.86
3,820.14
-78.56
-2.01%
03:03:30 | NYSE
7,286.90
7,258.49
7,314.15
7,257.90
-36.51
-0.50%
13:02:28 | London
13,055.30
13,087.58
13,136.14
13,055.30
-176.52
-1.33%
13:02:26 | Xetra
21,869.00
21,868.00
21,982.00
21,850.00
-232.23
-1.05%
13:02:26 | Milan
1,738.84
1,778.62
1,792.58
1,738.81
-32.90
-1.86%
28/06 | NYSE
3,513.55
3,507.35
3,532.35
3,503.35
-35.74
-1.01%
13:02:29 | Xetra
10,737.70
10,704.10
10,781.54
10,683.50
-71.87
-0.66%
13:02:29 | Switzerland
663.93
661.75
666.86
663.83
-5.08
-0.76%
13:02:22 | Amsterdam
1,101.89
1,100.71
1,107.46
1,100.10
-3.86
-0.35%
13:02:22 | Oslo
6,038.00
6,017.00
6,071.91
6,020.48
-48.02
-0.79%
13:02:22 | Paris
8,226.70
8,227.05
8,265.31
8,221.50
-90.80
-1.09%
13:02:29 | Madrid
3,718.10
3,721.40
3,731.20
3,717.30
-27.97
-0.75%
13:02:14 | Brussels
6,700.20
6,763.60
6,763.60
6,666.40
-63.40
-0.94%
12:23:14 | Sydney
26,804.60
26,814.23
26,858.68
26,687.47
-244.87
-0.91%
11:30:01 | Tokyo
7,685.98
7,770.56
7,817.16
7,636.40
-207.78
-2.63%
13:02:22 | Hong Kong
21,968.00
22,131.00
22,290.00
21,840.50
-450.97
-2.01%
13:02:28 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
28.72
28.80
28.80
28.57
+0.36
+1.27%
13:02:01 | NYSE
412.98
414.64
414.64
412.30
-3.22
-0.77%
13:01:44 | Global Indexes