Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,923.65
2,924.20
2,931.00
2,913.48
+34.97
+1.21%
01:29:59 | NYSE
7,222.79
7,201.95
7,232.36
7,190.45
+33.14
+0.46%
16:13:35 | London
11,717.93
11,718.10
11,765.76
11,693.27
+2.56
+0.02%
16:13:39 | Xetra
20,588.50
20,671.50
20,717.50
20,562.50
-126.99
-0.61%
16:13:03 | Milan
1,511.48
1,510.04
1,515.34
1,496.62
+17.84
+1.19%
01:29:59 | NYSE
3,372.25
3,365.35
3,380.45
3,363.35
+3.06
+0.09%
16:11:22 | Xetra
9,841.00
9,817.50
9,862.50
9,813.00
+15.41
+0.16%
16:13:35 | Switzerland
549.21
547.92
550.10
547.40
+1.30
+0.24%
16:13:44 | Amsterdam
774.17
772.41
776.14
772.08
+2.33
+0.30%
16:13:24 | Oslo
5,380.35
5,365.77
5,392.13
5,362.00
+8.79
+0.16%
16:13:45 | Paris
8,692.25
8,709.00
8,726.00
8,678.25
-41.05
-0.47%
16:12:51 | Madrid
3,516.10
3,518.50
3,532.00
3,502.60
-6.32
-0.18%
16:13:45 | Brussels
6,545.00
6,486.29
6,545.00
6,467.40
+77.60
+1.20%
11:30:00 | Sydney
20,677.22
20,601.00
20,684.06
20,582.01
+114.06
+0.55%
11:29:59 | Tokyo
10,132.77
10,068.62
10,184.47
10,065.64
+23.62
+0.23%
13:29:00 | Hong Kong
26,231.54
26,148.00
26,347.23
26,149.40
-60.30
-0.23%
13:30:00 | Hong Kong
5,485.7
5,483.3
5,503.1
5,467.1
+11.0
+0.20%
16:13:45 | Johannesburg
48,732.70
48,720.65
48,896.90
48,575.90
+85.75
+0.18%
16:13:25 | Johannesburg
8,592.36
8,581.20
8,627.41
8,581.20
+26.57
+0.31%
16:13:46 | Saudi Arabia
2,021.38
2,039.41
2,041.71
2,021.38
-11.11
-0.55%
16:13:08 | Athens
16,304.05
16,218.25
16,321.34
16,206.59
+154.26
+0.96%
01:29:46 | Toronto
2,880.00
2,875.20
2,892.08
2,875.00
-3.09
-0.11%
12:27:27 | Shanghai
16.87
16.77
17.01
16.61
-0.01
-0.06%
16:10:22 | NYSE
374.26
373.74
375.18
373.40
+0.40
+0.11%
16:13:00 | Global Indexes