Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,470.50
2,498.08
2,522.75
2,447.49
-114.09
-4.41%
01:29:57 | NYSE
5,454.57
5,671.96
5,567.20
5,351.84
-217.39
-3.83%
01/04 | London
9,544.75
9,610.67
9,817.51
9,453.79
-391.09
-3.94%
01/04 | Xetra
16,544.97
16,600.06
16,925.07
16,312.90
-505.97
-2.97%
01/04 | Milan
1,070.40
1,091.60
1,107.85
1,059.70
-67.61
-5.94%
01:29:59 | NYSE
2,680.30
2,760.54
2,760.54
2,663.42
-106.60
-3.83%
01/04 | Xetra
9,168.98
9,311.92
9,311.92
9,036.73
-142.94
-1.54%
01/04 | Switzerland
471.30
468.99
476.12
455.03
-12.14
-2.51%
01/04 | Amsterdam
663.34
644.44
631.16
594.67
+14.15
+2.18%
01/04 | Oslo
4,207.24
4,259.94
4,379.15
4,216.41
-188.87
-4.30%
01/04 | Paris
6,579.40
6,627.30
6,789.10
6,507.00
-206.00
-3.04%
01/04 | Madrid
2,839.42
2,836.54
2,866.08
2,820.73
-62.16
-2.14%
01/04 | Brussels
5,189.18
5,116.34
5,219.38
5,084.38
-69.42
-1.32%
09:54:05 | Sydney
17,980.50
17,902.50
18,125.00
17,668.00
-84.91
-0.47%
09:54:05 | Tokyo
9,422.09
9,296.10
9,464.71
9,283.01
+17.11
+0.18%
09:29:58 | Hong Kong
23,053.00
22,821.25
23,164.00
22,719.50
-32.79
-0.14%
09:54:05 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
6,569.39
6,505.35
6,569.39
6,479.28
+64.04
+0.98%
01/04 | Saudi Arabia
1,355.92
1,351.59
1,414.41
1,350.10
+0.00
+0.00%
31/03 | Athens
12,876.37
12,966.82
13,138.05
12,813.98
-502.38
-3.76%
01:29:43 | Toronto
2,743.65
2,720.26
2,747.76
2,719.90
+9.13
+0.33%
08:59:57 | Shanghai
57.06
57.38
60.59
52.76
+0.00
+0.00%
01:44:29 | NYSE
310.76
316.36
316.36
308.02
0.00
0.00%
01/04 | Global Indexes