Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,337.75
3,357.30
3,360.76
3,328.45
-35.48
-1.05%
22/02 | NYSE
7,403.92
7,409.75
7,436.70
7,370.63
-32.72
-0.44%
21/02 | London
13,579.33
13,619.47
13,689.23
13,500.50
-84.67
-0.62%
21/02 | Xetra
3,800.38
3,808.95
3,827.36
3,776.82
-22.60
-0.59%
21/02 | Xetra
11,110.78
11,122.50
11,172.44
11,057.53
-43.75
-0.39%
21/02 | Switzerland
617.33
619.74
621.85
613.20
-4.79
-0.77%
21/02 | Amsterdam
842.74
848.54
847.86
838.27
-5.26
-0.62%
21/02 | Oslo
6,029.72
6,041.00
6,067.29
5,995.14
-32.58
-0.54%
21/02 | Paris
9,886.20
9,894.50
9,946.40
9,843.50
-44.80
-0.45%
21/02 | Madrid
4,078.44
4,093.70
4,101.27
4,063.14
-40.59
-0.99%
21/02 | Brussels
7,139.00
7,156.62
7,162.60
7,135.70
-23.50
-0.33%
21/02 | Sydney
23,386.74
23,410.00
23,588.55
23,378.33
-92.41
-0.39%
21/02 | Tokyo
10,790.84
10,842.93
10,857.15
10,755.33
-123.13
-1.13%
21/02 | Hong Kong
27,308.81
27,366.75
27,484.53
27,264.78
-300.35
-1.09%
21/02 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
51,582.43
51,677.55
52,033.26
51,147.94
-450.83
-0.87%
21/02 | Johannesburg
8,007.39
7,975.28
8,031.02
7,975.18
+0.00
+0.00%
20/02 | Saudi Arabia
2,240.27
2,281.36
2,283.67
2,240.27
-47.21
-2.06%
21/02 | Athens
17,843.53
17,931.27
17,949.82
17,833.11
-100.53
-0.56%
22/02 | Toronto
3,039.67
3,020.99
3,058.90
3,020.14
+9.52
+0.31%
21/02 | Shanghai
17.08
17.33
18.21
16.19
+1.52
+9.77%
22/02 | NYSE
428.08
429.40
430.82
426.14
-2.12
-0.49%
21/02 | Global Indexes