Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,152.05
3,176.17
3,179.78
3,115.70
-17.89
-0.56%
01:29:59 | NYSE
6,049.62
6,156.16
6,176.84
6,040.26
-106.54
-1.73%
09/07 | London
12,489.46
12,639.17
12,670.19
12,463.22
-5.35
-0.04%
09/07 | Xetra
19,505.95
19,993.36
20,007.82
19,502.46
-393.58
-1.98%
09/07 | Milan
1,402.34
1,427.44
1,427.83
1,384.10
-25.06
-1.76%
01:29:59 | NYSE
3,261.17
3,291.70
3,315.54
3,253.58
-24.92
-0.76%
09/07 | Xetra
10,143.38
10,219.15
10,224.07
10,145.39
-35.03
-0.34%
09/07 | Switzerland
567.38
574.92
576.05
566.71
-4.80
-0.84%
09/07 | Amsterdam
716.31
726.60
727.97
716.15
-10.24
-1.41%
09/07 | Oslo
4,921.01
5,006.52
5,014.85
4,911.56
-60.12
-1.21%
09/07 | Paris
7,236.90
7,369.90
7,382.70
7,307.40
-89.50
-1.22%
09/07 | Madrid
3,393.61
3,433.89
3,443.10
3,389.10
-25.29
-0.74%
09/07 | Brussels
5,955.50
5,920.30
5,998.80
5,920.30
+35.20
+0.59%
09/07 | Sydney
22,529.29
22,442.30
22,679.08
22,434.38
+90.64
+0.40%
09/07 | Tokyo
10,781.89
10,820.26
10,853.74
10,727.43
+33.78
+0.31%
09/07 | Hong Kong
26,210.16
26,351.13
26,374.94
26,016.75
+80.98
+0.31%
09/07 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
51,536.91
51,558.75
50,976.94
50,271.52
-21.84
-0.04%
09/07 | Johannesburg
7,416.67
7,394.26
7,439.73
7,405.27
+22.41
+0.30%
09/07 | Saudi Arabia
1,540.01
1,546.27
1,563.46
1,533.99
-9.76
-0.63%
09/07 | Athens
15,568.64
15,637.73
15,649.14
15,391.73
-60.55
-0.39%
01:29:45 | Toronto
3,450.59
3,403.48
3,456.97
3,393.64
+47.15
+1.39%
09/07 | Shanghai
29.26
28.18
29.63
27.25
+1.18
+4.20%
01:44:50 | NYSE
363.64
367.42
368.62
363.02
-2.84
-0.77%
21:20:00 | Global Indexes