Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,337.18
4,361.30
4,382.00
4,323.90
-95.81
-2.16%
23:32:43 | NYSE
6,903.91
6,963.64
6,963.64
6,828.28
-59.73
-0.86%
21:04:59 | London
15,132.06
15,259.50
15,262.76
15,019.49
-358.11
-2.31%
21:05:00 | Xetra
25,048.26
25,355.02
25,396.31
24,941.19
-661.30
-2.57%
21:04:50 | Milan
2,178.10
2,186.75
2,200.85
2,158.80
-55.82
-2.50%
23:32:51 | NYSE
4,043.63
4,102.19
4,102.19
4,011.49
-87.21
-2.11%
21:04:59 | Xetra
11,751.40
11,803.00
11,815.33
11,643.24
-184.13
-1.54%
21:04:59 | Switzerland
778.28
779.80
781.38
773.24
-11.21
-1.42%
21:05:00 | Amsterdam
985.77
1,008.23
1,008.23
977.12
-22.44
-2.23%
19:49:59 | Oslo
6,455.81
6,450.39
6,471.09
6,389.62
-114.38
-1.74%
21:04:59 | Paris
8,655.40
8,643.70
8,690.30
8,551.20
-105.50
-1.20%
21:05:00 | Madrid
4,079.04
4,085.88
4,093.16
4,051.12
-54.17
-1.31%
20:59:44 | Brussels
7,248.20
7,390.40
7,390.40
7,233.60
-155.50
-2.10%
11:29:58 | Sydney
30,500.05
30,387.54
30,541.99
30,358.93
+176.71
+0.58%
17/09 | Tokyo
8,638.55
8,828.17
8,828.17
8,523.43
-301.92
-3.38%
13:30:00 | Hong Kong
24,099.14
24,640.43
24,640.43
23,871.84
-821.62
-3.30%
13:30:01 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,328.33
11,370.58
11,372.66
11,293.66
-69.51
-0.61%
17:29:02 | Saudi Arabia
2,155.78
2,177.16
2,177.16
2,142.17
-51.29
-2.32%
19:42:08 | Athens
3,613.97
3,595.27
3,620.96
3,569.27
+6.87
+0.19%
17/09 | Shanghai
26.52
24.28
27.86
23.92
+5.71
+27.44%
23:32:48 | NYSE
454.24
457.56
457.76
450.24
-7.60
-1.65%
20:59:59 | Global Indexes