Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,071.70
4,040.17
4,080.48
4,026.63
-4.87
-0.12%
03/12 | NYSE
7,556.23
7,558.49
7,570.46
7,507.98
-2.26
-0.03%
02/12 | London
14,529.39
14,465.70
14,584.59
14,372.42
+39.09
+0.27%
02/12 | Xetra
24,621.72
24,625.37
24,701.67
24,414.63
-63.95
-0.26%
02/12 | Milan
1,892.84
1,863.94
1,898.45
1,856.48
+11.16
+0.59%
02/12 | NYSE
3,977.90
3,974.16
3,996.57
3,940.52
-6.60
-0.17%
02/12 | Xetra
11,198.13
11,206.53
11,234.25
11,122.68
-40.07
-0.36%
02/12 | Switzerland
731.04
728.85
732.89
722.82
-0.70
-0.10%
02/12 | Amsterdam
1,115.80
1,117.75
1,128.53
1,109.52
-12.54
-1.11%
02/12 | Oslo
6,742.25
6,728.86
6,767.72
6,689.76
-11.72
-0.17%
02/12 | Paris
8,382.60
8,390.00
8,414.10
8,342.30
-22.70
0.00%
02/12 | Madrid
3,754.22
3,686.33
3,754.22
3,683.84
+56.41
+1.53%
02/12 | Brussels
7,301.50
7,354.40
7,354.40
7,292.80
-52.90
-0.72%
02/12 | Sydney
27,777.90
27,983.18
27,983.18
27,662.12
-448.18
-1.59%
02/12 | Tokyo
6,368.74
6,401.93
6,435.23
6,313.34
-16.16
-0.25%
02/12 | Hong Kong
18,675.35
18,736.44
18,839.15
18,534.14
-61.09
-0.33%
02/12 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
19.06
20.42
20.96
18.95
-0.78
-3.93%
03/12 | NYSE
443.30
443.96
444.46
439.42
-0.66
-0.15%
02/12 | Global Indexes