Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2078
1.2082
1.2080
1.2153
1.2163
1.2075
-0.0076
-0.63%
03:29:57 | Currency
103.87
103.90
103.89
103.80
103.92
103.62
+0.10
+0.09%
03:29:54 | Currency
1.3581
1.3584
1.3583
1.3686
1.3699
1.3573
-0.0104
-0.76%
03:29:52 | Currency
0.8909
0.8913
0.8911
0.8881
0.8917
0.8869
+0.0031
+0.35%
03:29:57 | Currency
1.2732
1.2736
1.2734
1.2632
1.2764
1.2634
+0.0099
+0.78%
03:29:57 | Currency
0.7703
0.7705
0.7704
0.7777
0.7789
0.7682
-0.0073
-0.94%
03:29:55 | Currency
0.8888
0.8893
0.8891
0.8879
0.8908
0.8867
+0.0011
+0.13%
03:29:55 | Currency
125.45
125.53
125.49
126.14
126.22
125.41
-0.68
-0.54%
03:29:57 | Currency
141.07
141.14
141.11
142.05
142.21
140.96
-0.95
-0.67%
03:29:54 | Currency
88.3140
88.3680
88.3410
88.8020
88.8740
88.3045
-0.4830
-0.54%
03:29:57 | Currency
99.304
99.353
99.329
100.004
100.105
99.285
-0.682
-0.68%
03:29:55 | Currency
73.120
73.140
73.130
73.087
73.211
72.990
+0.060
+0.08%
15/01 | Currency