Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1023
1.1027
1.1025
1.1053
1.1061
1.1020
-0.0027
-0.24%
03:29:57 | Currency
109.27
109.28
109.28
109.48
109.66
109.18
-0.20
-0.19%
03:29:52 | Currency
1.3072
1.3074
1.3073
1.3120
1.3165
1.3057
-0.0048
-0.37%
03:29:54 | Currency
0.6823
0.6827
0.6825
0.6846
0.6858
0.6818
-0.0021
-0.31%
03:29:50 | Currency
7.7724
7.7727
7.7726
7.7717
7.7744
7.7713
+0.0008
+0.01%
03:29:30 | Currency
2.1159
2.1161
2.1160
2.1159
2.1165
2.1157
+0.0001
+0.01%
03:29:01 | Currency
5.3039
5.3049
5.3044
5.3206
5.3301
5.2987
-0.0162
-0.30%
03:29:51 | Currency
5.9137
5.9144
5.9141
5.9204
5.9251
5.9089
-0.0065
-0.11%
03:29:54 | Currency
8.5675
8.5710
8.5693
8.5902
8.5979
8.5647
-0.0202
-0.23%
03:29:57 | Currency
78.6160
78.6670
78.6415
78.9070
78.9575
78.5840
-0.2585
-0.33%
03:29:57 | Currency
1.1855
1.1861
1.1858
1.1868
1.1913
1.1842
-0.0010
-0.08%
03:29:55 | Currency
10.1601
10.1620
10.1611
10.1966
10.2394
10.1486
-0.0364
-0.36%
03:29:55 | Currency
0.01271
0.01272
0.01272
0.01267
0.01272
0.01267
+0.00005
+0.40%
03:29:19 | Currency
0.01072
0.01073
0.01072
0.01067
0.01074
0.01066
+0.00005
+0.49%
03:29:19 | Currency
0.1090
0.1090
0.1090
0.1089
0.1091
0.1088
+0.0001
+0.10%
03:29:06 | Currency
0.01203
0.01204
0.01203
0.01218
0.01205
0.01197
0.00000
0.00%
03:29:45 | Currency
0.00698
0.00702
0.00700
0.00698
0.00701
0.00693
0.00000
0.00%
03:29:45 | Currency
0.07112
0.07113
0.07113
0.07156
0.07119
0.07089
+0.00010
+0.14%
03:29:45 | Currency
0.5990
0.5996
0.5993
0.5983
0.6002
0.5980
+0.0010
+0.17%
03:29:50 | Currency
0.5051
0.5057
0.5054
0.5040
0.5061
0.5030
+0.0014
+0.28%
03:29:57 | Currency
5.1337
5.1370
5.1354
5.1410
5.1534
5.1289
-0.0056
-0.11%
03:29:50 | Currency
3.6728
3.6735
3.6732
3.6728
3.6732
3.6729
+0.0003
+0.01%
03:28:13 | Currency
1.4652
1.4654
1.4653
1.4603
1.4668
1.4583
+0.0050
+0.34%
03:29:51 | Currency
6.9278
6.9333
6.9306
6.7951
6.9389
6.9213
+0.0015
+0.02%
03:28:26 | Currency
0.9069
0.9072
0.9071
0.9045
0.9075
0.9040
+0.0026
+0.28%
03:29:57 | Currency