Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1286
1.1288
1.1287
1.1327
1.1371
1.1285
-0.0042
-0.37%
01:14:27 | Currency
107.21
107.24
107.23
107.29
107.41
107.11
-0.03
-0.02%
01:14:25 | Currency
1.2608
1.2609
1.2609
1.2609
1.2669
1.2601
-0.0001
-0.00%
01:14:25 | Currency
0.6958
0.6959
0.6959
0.6982
0.7001
0.6950
-0.0024
-0.34%
01:14:27 | Currency
7.7500
7.7501
7.7501
7.7500
7.7503
7.7500
0.0001
0.00%
00:41:15 | Currency
2.1099
2.1099
2.1099
2.1099
2.1100
2.1099
-0.0000
0.00%
00:29:01 | Currency
5.3925
5.3933
5.3929
5.4111
5.4258
5.3863
-0.0182
-0.34%
01:14:27 | Currency
5.7031
5.7036
5.7034
5.7344
5.7455
5.7022
-0.0314
-0.55%
01:14:25 | Currency
8.7459
8.7468
8.7464
8.7784
8.8126
8.7459
-0.0336
-0.38%
01:14:26 | Currency
84.8030
84.8520
84.8275
84.8850
85.2730
84.7235
-0.0725
-0.09%
01:14:27 | Currency
1.1168
1.1176
1.1172
1.1128
1.1179
1.1111
+0.0043
+0.39%
01:14:29 | Currency
9.7712
9.7721
9.7717
9.7720
9.8190
9.7659
-0.0011
-0.01%
01:14:25 | Currency
0.01179
0.01179
0.01179
0.01177
0.01180
0.01173
+0.00002
+0.14%
01:14:19 | Currency
0.01055
0.01056
0.01055
0.01057
0.01059
0.01051
-0.00002
-0.19%
01:14:19 | Currency
0.1031
0.1031
0.1031
0.1034
0.1035
0.1031
-0.0003
-0.28%
00:29:07 | Currency
0.01267
0.01268
0.01267
0.01224
0.01268
0.01257
+0.00010
+0.79%
01:14:28 | Currency
0.00738
0.00742
0.00740
0.00708
0.00740
0.00736
0.00000
0.00%
01:14:28 | Currency
0.07228
0.07228
0.07228
0.07150
0.07236
0.07216
0.00000
0.00%
01:14:28 | Currency
0.5815
0.5822
0.5819
0.5802
0.5827
0.5791
+0.0016
+0.28%
01:14:27 | Currency
0.5206
0.5209
0.5208
0.5212
0.5218
0.5196
-0.0004
-0.09%
01:14:23 | Currency
5.0887
5.0895
5.0891
5.0925
5.1158
5.0771
-0.0058
-0.11%
01:14:14 | Currency
3.6728
3.6735
3.6732
3.6728
3.6732
3.6730
+0.0003
+0.01%
01:14:21 | Currency
1.4368
1.4372
1.4370
1.4318
1.4387
1.4284
+0.0052
+0.36%
01:14:18 | Currency
6.9959
6.9993
6.9976
7.0183
7.0013
6.9809
-0.0008
-0.01%
01:14:14 | Currency
0.8860
0.8861
0.8861
0.8825
0.8862
0.8795
+0.0036
+0.40%
01:14:12 | Currency