Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1051
1.1055
1.1053
1.1020
1.1057
1.1015
+0.0032
+0.29%
03:29:56 | Currency
108.73
108.76
108.75
108.39
108.86
108.38
+0.35
+0.33%
03:29:54 | Currency
1.2905
1.2909
1.2907
1.2881
1.2919
1.2868
+0.0026
+0.20%
03:29:57 | Currency
0.6819
0.6821
0.6820
0.6784
0.6825
0.6780
+0.0034
+0.50%
03:29:57 | Currency
7.8253
7.8256
7.8255
7.8270
7.8317
7.8253
-0.0014
-0.02%
03:28:32 | Currency
2.1304
2.1305
2.1305
2.1309
2.1321
2.1304
-0.0004
-0.02%
03:29:02 | Currency
5.3361
5.3379
5.3370
5.3113
5.3409
5.3072
+0.0257
+0.48%
03:29:57 | Currency
5.9171
5.9191
5.9181
5.9075
5.9245
5.9069
+0.0115
+0.19%
03:29:57 | Currency
8.6478
8.6513
8.6496
8.6260
8.6534
8.6229
+0.0236
+0.27%
03:29:56 | Currency
79.1690
79.2200
79.1945
79.3000
79.3780
79.0185
-0.1055
-0.13%
03:29:56 | Currency
1.1671
1.1679
1.1675
1.1683
1.1697
1.1664
-0.0008
-0.07%
03:29:56 | Currency
10.0987
10.1022
10.1005
10.0818
10.1112
10.0734
+0.0186
+0.18%
03:29:57 | Currency
0.01263
0.01263
0.01263
0.01261
0.01265
0.01260
+0.00002
+0.16%
03:29:18 | Currency
0.01081
0.01082
0.01082
0.01079
0.01083
0.01078
+0.00003
+0.25%
03:29:18 | Currency
0.1092
0.1092
0.1092
0.1088
0.1093
0.1088
+0.0005
+0.42%
03:29:06 | Currency
0.01215
0.01216
0.01216
0.01218
0.01223
0.01215
-0.00010
-0.82%
03:29:45 | Currency
0.00711
0.00715
0.00713
0.00698
0.00717
0.00712
0.00000
0.00%
03:29:45 | Currency
0.07196
0.07196
0.07196
0.07156
0.07223
0.07190
-0.00020
-0.28%
03:29:45 | Currency
0.5788
0.5794
0.5791
0.5786
0.5802
0.5782
+0.0005
+0.09%
03:29:56 | Currency
0.4959
0.4962
0.4961
0.4953
0.4970
0.4950
+0.0008
+0.17%
03:29:57 | Currency
5.0075
5.0108
5.0092
4.9936
5.0169
4.9883
+0.0163
+0.33%
03:29:42 | Currency
3.6728
3.6735
3.6732
3.6728
3.6732
3.6727
+0.0006
+0.01%
03:29:43 | Currency
1.4661
1.4665
1.4663
1.4732
1.4751
1.4652
-0.0069
-0.47%
03:29:57 | Currency
7.0022
7.0072
7.0047
6.7951
7.0190
7.0013
-0.0143
-0.20%
03:28:02 | Currency
0.9046
0.9049
0.9048
0.9070
0.9079
0.9044
-0.0022
-0.25%
03:29:56 | Currency