Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1146
1.1150
1.1148
1.1150
1.1156
1.1146
-0.0003
-0.03%
05:36:56 | Currency
108.22
108.25
108.24
108.20
108.28
108.19
+0.03
+0.02%
05:37:00 | Currency
1.2434
1.2438
1.2436
1.2437
1.2448
1.2433
0.0000
0.00%
05:36:58 | Currency
0.6994
0.6995
0.6995
0.7005
0.7009
0.6993
-0.0009
-0.14%
05:36:58 | Currency
7.8112
7.8116
7.8114
7.8102
7.8117
7.8101
+0.0012
+0.02%
05:36:38 | Currency
2.1266
2.1268
2.1267
2.1263
2.1267
2.1266
+0.0003
+0.02%
05:37:02 | Currency
5.4630
5.4644
5.4637
5.4703
5.4745
5.4616
-0.0066
-0.12%
05:36:58 | Currency
5.9449
5.9473
5.9461
5.9456
5.9496
5.9430
+0.0005
+0.01%
05:36:58 | Currency
8.7061
8.7102
8.7082
8.7092
8.7135
8.7063
-0.0010
-0.01%
05:36:56 | Currency
76.9300
76.9800
76.9550
76.9540
77.0130
76.9375
-0.0060
-0.01%
05:37:01 | Currency
1.1155
1.1159
1.1157
1.1149
1.1162
1.1149
+0.0008
+0.07%
05:36:51 | Currency
9.7130
9.7148
9.7139
9.7135
9.7223
9.7110
+0.0004
+0.00%
05:37:01 | Currency
0.01299
0.01300
0.01300
0.01295
0.01300
0.01299
+0.00005
+0.39%
05:36:16 | Currency
0.01165
0.01165
0.01165
0.01163
0.01165
0.01165
+0.00002
+0.18%
05:36:16 | Currency
0.1132
0.1132
0.1132
0.1133
0.1132
0.1132
-0.0001
-0.12%
05:35:06 | Currency
0.01214
0.01215
0.01214
0.01218
0.01215
0.01213
0.00000
0.00%
05:37:03 | Currency
0.00741
0.00745
0.00743
0.00698
0.00743
0.00742
0.00000
0.00%
05:36:45 | Currency
0.07215
0.07217
0.07216
0.07156
0.07220
0.07215
0.00000
0.00%
05:37:03 | Currency
0.6005
0.6012
0.6009
0.6008
0.6013
0.6006
0.0001
0.00%
05:36:40 | Currency
0.5382
0.5388
0.5385
0.5387
0.5391
0.5384
-0.0003
-0.06%
05:36:42 | Currency
5.2295
5.2339
5.2317
5.2344
5.2367
5.2304
-0.0027
-0.05%
05:37:02 | Currency
3.6727
3.6732
3.6730
3.6728
3.6730
3.6730
0.0000
0.00%
04:12:03 | Currency
1.4296
1.4298
1.4297
1.4273
1.4301
1.4267
+0.0026
+0.18%
05:36:45 | Currency
6.8840
6.8876
6.8858
6.7951
6.8862
6.8849
+0.0001
+0.00%
05:36:41 | Currency
0.8969
0.8973
0.8971
0.8965
0.8973
0.8964
+0.0006
+0.07%
05:36:51 | Currency