Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1160
1.1165
1.1163
1.1168
1.1186
1.1142
-0.0008
-0.07%
02:05:26 | Currency
110.49
110.52
110.51
110.05
110.68
110.03
+0.46
+0.41%
02:05:39 | Currency
1.2702
1.2703
1.2703
1.2727
1.2812
1.2686
-0.0024
-0.18%
02:05:43 | Currency
0.6885
0.6886
0.6886
0.6905
0.6930
0.6866
-0.0021
-0.30%
02:05:34 | Currency
7.8495
7.8497
7.8496
7.8495
7.8499
7.8485
0.0000
0.00%
02:05:36 | Currency
2.1370
2.1370
2.1370
2.1371
2.1371
2.1367
-0.0001
-0.00%
01:59:01 | Currency
5.4044
5.4053
5.4049
5.4201
5.4393
5.3891
-0.0160
-0.30%
02:05:36 | Currency
5.8551
5.8559
5.8555
5.8448
5.8604
5.8427
+0.0098
+0.17%
02:05:36 | Currency
8.7600
8.7642
8.7621
8.7680
8.7817
8.7451
-0.0043
-0.05%
02:05:36 | Currency
77.7070
77.7750
77.7410
77.7310
77.9860
77.6340
+0.0240
+0.03%
02:05:26 | Currency
1.1375
1.1384
1.1380
1.1392
1.1459
1.1376
-0.0010
-0.09%
02:05:44 | Currency
9.9689
9.9730
9.9710
9.9902
10.0565
9.9570
-0.0185
-0.18%
02:05:44 | Currency
0.01286
0.01287
0.01286
0.01286
0.01288
0.01283
-0.00000
-0.00%
02:05:15 | Currency
0.01130
0.01131
0.01130
0.01129
0.01131
0.01122
+0.00001
+0.12%
02:05:15 | Currency
0.1127
0.1127
0.1127
0.1124
0.1128
0.1119
+0.0003
+0.30%
02:02:06 | Currency
0.01212
0.01213
0.01213
0.01218
0.01221
0.01211
-0.00010
-0.82%
02:05:45 | Currency
0.00710
0.00714
0.00712
0.00698
0.00716
0.00706
0.00000
0.00%
02:05:45 | Currency
0.07104
0.07104
0.07104
0.07156
0.07135
0.07092
-0.00030
-0.42%
02:05:45 | Currency
0.5827
0.5833
0.5830
0.5847
0.5860
0.5822
-0.0016
-0.27%
02:05:37 | Currency
0.5122
0.5124
0.5123
0.5132
0.5141
0.5084
-0.0009
-0.18%
02:05:40 | Currency
5.1077
5.1094
5.1086
5.1274
5.1363
5.1022
-0.0188
-0.37%
02:05:47 | Currency
3.6728
3.6735
3.6732
3.6728
3.6736
3.6730
+0.0003
+0.01%
02:03:30 | Currency
1.4522
1.4524
1.4523
1.4472
1.4566
1.4431
+0.0053
+0.37%
02:05:34 | Currency
6.9310
6.9345
6.9328
6.7951
6.9465
6.9207
-0.0071
-0.10%
02:05:41 | Currency
0.8957
0.8961
0.8959
0.8952
0.8976
0.8939
+0.0009
+0.10%
02:05:26 | Currency