Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1914
1.1918
1.1916
1.1915
1.1918
1.1914
+0.0003
+0.03%
03:59:26 | Currency
104.45
104.48
104.47
104.44
104.48
104.46
+0.01
+0.01%
03:59:32 | Currency
1.3376
1.3385
1.3381
1.3374
1.3386
1.3376
-0.0001
-0.01%
03:59:25 | Currency
0.9083
0.9087
0.9085
0.9079
0.9087
0.9082
+0.0005
+0.06%
03:59:02 | Currency
1.2999
1.3003
1.3001
1.3004
1.3008
1.2998
+0.0001
+0.01%
03:58:44 | Currency
0.7360
0.7366
0.7363
0.7363
0.7365
0.7359
0.0000
0.00%
03:59:30 | Currency
0.7008
0.7010
0.7009
0.7006
0.7015
0.7005
+0.0006
+0.09%
03:59:16 | Currency
0.8903
0.8907
0.8905
0.8901
0.8909
0.8902
+0.0005
+0.06%
03:59:26 | Currency
124.44
124.53
124.49
124.42
124.51
124.47
+0.06
+0.04%
03:59:33 | Currency
1.0822
1.0830
1.0826
1.0816
1.0829
1.0821
+0.0009
+0.08%
03:59:29 | Currency
76.88
76.96
76.92
76.91
76.94
76.87
+0.01
+0.01%
03:59:26 | Currency
139.74
139.86
139.80
139.76
139.85
139.73
+0.03
+0.02%
03:59:29 | Currency
0.01137
0.01138
0.01137
0.01135
0.01139
0.01134
+0.00002
+0.17%
03:59:17 | Currency
0.01012
0.01013
0.01013
0.01010
0.01017
0.01010
+0.00002
+0.23%
03:59:17 | Currency
1.4151
1.4165
1.4158
1.4150
1.4160
1.4156
+0.0007
+0.05%
03:59:27 | Currency
5.3237
5.3247
5.3242
5.3736
5.3242
5.3242
0.0000
0.00%
03:30:02 | Currency
73.769
73.810
73.789
73.945
73.789
73.789
0.000
0.00%
03:30:02 | Currency