Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0492
1.0494
1.0493
1.0516
1.0536
1.0489
-0.0025
-0.24%
11:49:07 | Currency
135.96
135.97
135.96
136.11
136.27
135.80
-0.15
-0.11%
11:49:07 | Currency
1.2186
1.2193
1.2190
1.2179
1.2213
1.2176
+0.0008
+0.06%
11:49:06 | Currency
0.9566
0.9570
0.9568
0.9576
0.9578
0.9550
-0.0003
-0.03%
11:49:04 | Currency
1.2878
1.2880
1.2879
1.2872
1.2880
1.2860
+0.0008
+0.06%
11:49:01 | Currency
0.6885
0.6887
0.6886
0.6906
0.6920
0.6886
-0.0020
-0.29%
11:49:07 | Currency
0.6238
0.6242
0.6240
0.6240
0.6261
0.6234
0.0000
0.00%
11:49:03 | Currency
0.8605
0.8611
0.8608
0.8630
0.8640
0.8601
-0.0024
-0.28%
11:49:06 | Currency
142.63
142.69
142.66
143.14
143.49
142.58
-0.51
-0.36%
11:49:07 | Currency
1.0035
1.0043
1.0039
1.0065
1.0078
1.0037
-0.0028
-0.28%
11:49:06 | Currency
93.60
93.64
93.62
94.00
94.21
93.60
-0.38
-0.40%
11:49:02 | Currency
165.68
165.79
165.74
165.81
166.29
165.63
-0.09
-0.05%
11:49:07 | Currency