Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
73.769
73.810
73.789
73.945
74.080
73.743
-0.289
-0.39%
01:06:39 | Currency
54.345
54.383
54.364
54.521
54.623
54.114
-0.157
-0.29%
03:04:24 | Currency
56.732
56.768
56.750
56.996
57.037
56.687
-0.233
-0.41%
03:04:21 | Currency
87.8950
87.9740
87.9345
88.0640
88.2365
87.7880
-0.1445
-0.16%
03:04:18 | Currency
98.754
98.816
98.785
98.968
99.022
98.319
-0.191
-0.19%
03:04:14 | Currency
20.08
20.09
20.09
20.17
20.17
20.08
-0.08
-0.39%
01:08:02 | Currency
11.8101
11.8175
11.8138
11.8339
11.8548
11.7962
-0.0203
-0.17%
03:04:24 | Currency
9.5177
9.5231
9.5204
9.5564
9.5571
9.5139
-0.0357
-0.37%
03:03:42 | Currency
18.0360
18.0680
18.0520
18.1120
18.1370
18.0410
-0.0600
-0.33%
01:06:39 | Currency
8.3543
8.3637
8.3590
8.3112
8.3629
8.2904
+0.0514
+0.62%
03:04:24 | Currency
51.682
51.740
51.711
51.699
51.778
51.487
+0.012
+0.02%
03:04:11 | Currency
19.67
19.68
19.67
19.75
19.75
19.66
-0.08
-0.39%
01:08:14 | Currency
195.6439
195.7526
195.6982
196.4843
196.4687
195.5939
-0.7861
-0.40%
01:08:47 | Currency
81.225
81.279
81.252
81.270
81.384
80.870
-0.018
-0.02%
03:04:20 | Currency
55.072
55.111
55.092
55.179
55.234
54.988
-0.104
-0.19%
03:03:39 | Currency
2.4362
2.4392
2.4377
2.4408
2.4461
2.4328
-0.0031
-0.13%
03:00:01 | Currency