Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
73.540
73.543
73.542
73.570
73.638
73.385
-0.029
-0.04%
15:20:32 | Currency
53.008
53.051
53.030
53.154
53.239
52.819
-0.111
-0.21%
15:20:30 | Currency
55.243
55.262
55.253
55.274
55.340
55.115
-0.021
-0.04%
15:20:32 | Currency
86.2790
86.3440
86.3115
86.5850
86.6370
86.2450
-0.2735
-0.32%
15:20:28 | Currency
94.019
94.112
94.066
94.243
94.427
93.573
-0.207
-0.22%
15:20:28 | Currency
20.02
20.02
20.02
20.02
20.04
19.98
-0.00
-0.02%
15:20:02 | Currency
11.5992
11.6004
11.5998
11.6359
11.6426
11.5907
-0.0362
-0.31%
15:20:34 | Currency
9.4882
9.4895
9.4889
9.4928
9.5014
9.4690
-0.0036
-0.04%
15:20:32 | Currency
17.7760
17.7980
17.7870
17.8350
17.8485
17.7410
-0.0480
-0.27%
15:20:32 | Currency
7.8807
7.8861
7.8834
7.9171
7.9361
7.8542
-0.0418
-0.53%
15:20:32 | Currency
48.980
49.034
49.007
49.056
49.159
48.846
-0.035
-0.07%
15:20:30 | Currency
19.61
19.61
19.61
19.61
19.63
19.57
0.00
0%
15:20:15 | Currency
194.9380
195.0677
195.0029
195.0672
195.2374
194.6319
-0.0643
-0.03%
15:19:43 | Currency
80.214
80.252
80.233
80.404
80.504
80.205
-0.198
-0.25%
15:20:32 | Currency
53.901
53.953
53.927
54.000
54.058
53.825
-0.073
-0.14%
15:20:27 | Currency
2.3443
2.3451
2.3447
2.3497
2.3512
2.3387
-0.0050
-0.21%
15:20:32 | Currency