Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.140
75.170
75.155
74.910
75.160
74.909
+0.215
+0.29%
22:33:59 | Currency
52.290
52.326
52.308
52.323
52.534
52.209
-0.015
-0.03%
01:17:03 | Currency
55.299
55.325
55.312
55.450
55.639
55.296
-0.142
-0.26%
01:17:02 | Currency
84.7950
84.8590
84.8270
84.8850
85.2730
84.7235
-0.0730
-0.09%
01:17:02 | Currency
94.744
94.789
94.767
94.492
95.110
94.420
+0.268
+0.28%
01:17:04 | Currency
20.46
20.46
20.46
20.40
20.46
20.40
+0.06
+0.28%
00:59:02 | Currency
11.3864
11.3916
11.3890
11.3958
11.4469
11.3768
-0.0092
-0.08%
01:16:59 | Currency
9.6954
9.6994
9.6974
9.6694
9.6980
9.6656
+0.0280
+0.29%
00:41:15 | Currency
17.6180
17.6460
17.6320
17.5350
17.6325
17.5190
+0.0900
+0.51%
22:33:59 | Currency
7.9373
7.9430
7.9402
7.9741
8.0271
7.9351
-0.0486
-0.61%
01:17:00 | Currency
49.337
49.372
49.355
49.243
49.523
49.177
+0.088
+0.18%
01:16:38 | Currency
20.03
20.04
20.04
19.98
20.04
19.97
+0.06
+0.28%
01:13:11 | Currency
199.2760
199.3555
199.3158
198.7667
199.3241
198.6845
+0.5490
+0.28%
23:23:46 | Currency
79.894
79.934
79.914
79.851
80.128
79.797
+0.063
+0.08%
01:17:05 | Currency
53.949
53.990
53.970
53.859
54.036
53.812
+0.106
+0.20%
01:17:01 | Currency
2.4029
2.4054
2.4042
2.3996
2.4099
2.4006
+0.0029
+0.12%
01:05:01 | Currency