Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
74.719
74.749
74.734
74.553
74.981
74.530
+0.162
+0.22%
09/04 | Currency
56.908
56.942
56.925
57.048
57.137
56.800
-0.137
-0.24%
10/04 | Currency
59.630
59.659
59.644
59.349
59.678
59.253
+0.291
+0.49%
10/04 | Currency
88.8890
88.9490
88.9190
88.8230
89.1365
88.6830
+0.0890
+0.10%
10/04 | Currency
102.384
102.478
102.431
102.402
102.779
102.307
+0.021
+0.02%
10/04 | Currency
20.34
20.35
20.35
20.30
20.41
20.29
+0.04
+0.21%
10/04 | Currency
11.9553
11.9632
11.9593
11.9445
11.9863
11.9239
+0.0135
+0.11%
10/04 | Currency
9.6068
9.6102
9.6085
9.5882
9.6394
9.5809
+0.0198
+0.21%
10/04 | Currency
18.0610
18.0860
18.0735
18.0300
18.1225
18.0200
+0.0565
+0.31%
09/04 | Currency
8.8013
8.8084
8.8049
8.8021
8.8311
8.7633
-0.0095
-0.11%
10/04 | Currency
52.515
52.562
52.539
52.596
52.724
52.469
-0.058
-0.11%
10/04 | Currency
19.92
19.93
19.93
19.89
19.99
19.87
+0.04
+0.21%
10/04 | Currency
198.1963
198.2626
198.2295
197.9811
198.8263
197.7029
+0.4165
+0.21%
10/04 | Currency
80.807
80.869
80.838
80.636
81.019
80.553
+0.228
+0.28%
10/04 | Currency
55.696
55.727
55.712
55.622
55.877
55.593
+0.102
+0.18%
10/04 | Currency
2.3744
2.3767
2.3756
2.3734
2.3850
2.3690
+0.0022
+0.09%
10/04 | Currency