Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1792
1.1794
1.1793
1.1788
1.1830
1.1761
+0.0005
+0.04%
01:31:58 | Currency
1.3740
1.3742
1.3741
1.3728
1.3789
1.3704
+0.0013
+0.09%
01:31:59 | Currency
143.68
143.69
143.68
144.04
144.08
142.69
-0.36
-0.25%
01:32:00 | Currency
0.7920
0.7921
0.7921
0.7931
0.7944
0.7872
-0.0010
-0.13%
01:31:46 | Currency
0.6576
0.6578
0.6577
0.6581
0.6591
0.6554
-0.0004
-0.06%
01:31:54 | Currency
0.8581
0.8583
0.8582
0.8584
0.8598
0.8558
-0.0002
-0.02%
01:31:54 | Currency
1.3643
1.3644
1.3644
1.3607
1.3667
1.3591
+0.0037
+0.27%
01:31:59 | Currency
0.6094
0.6096
0.6095
0.6096
0.6121
0.6076
-0.0001
-0.02%
01:31:51 | Currency