Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
1,904.65
1,904.40
1,906.30
1,892.60
-0.55
-0.03%
15:29:26 | Metals
Dec 20
3.1105
3.1375
3.1397
3.1063
-0.0185
-0.59%
15:29:18 | Metals
Dec 20
105.40
104.55
105.45
104.38
-0.20
-0.19%
15:27:41 | Agriculture
Jan 21
41.12
41.89
41.93
40.70
-0.95
-2.26%
15:29:28 | Energy
Dec 20
24.315
24.733
24.740
24.150
-0.360
-1.46%
15:29:23 | Metals
Dec 20
38.81
39.67
39.72
38.42
-1.04
-2.61%
15:29:30 | Energy
Dec 20
625.12
631.62
632.88
623.25
-6.88
-1.09%
15:29:12 | Agriculture
Mar 21
14.52
14.66
14.66
14.43
-0.20
-1.36%
15:28:41 | Agriculture