Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,508.95
1,509.40
1,511.35
1,508.20
-4.45
-0.29%
12:46:21 | Metals
Dec 19
2.622
2.626
2.638
2.622
-0.005
-0.19%
12:46:15 | Metals
Dec 19
100.60
103.60
104.05
99.98
-3.70
-3.55%
17/09 | Agriculture
Nov 19
64.68
64.25
65.00
64.10
+0.13
+0.20%
12:46:36 | Energy
Dec 19
17.953
18.095
18.117
17.948
-0.187
-1.03%
12:46:36 | Metals
Nov 19
59.14
58.59
59.27
58.49
+0.04
+0.07%
12:46:36 | Energy
Dec 19
486.38
485.00
487.38
484.12
+1.50
+0.31%
12:46:09 | Agriculture
Oct 19
10.97
11.11
11.23
10.91
-0.12
-1.08%
17/09 | Agriculture