Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,417.95
1,418.00
1,418.95
1,416.75
-3.75
-0.26%
06:00:05 | Metals
Sep 19
2.702
2.705
2.708
2.702
-0.003
-0.11%
06:00:03 | Metals
Sep 19
102.48
105.25
105.60
102.20
-2.62
-2.49%
23/07 | Agriculture
Sep 19
64.17
64.22
64.31
64.10
-0.02
-0.03%
05:59:27 | Energy
Sep 19
16.402
16.425
16.438
16.355
-0.074
-0.45%
05:59:57 | Metals
Sep 19
57.10
57.23
57.27
57.03
+0.33
+0.58%
05:59:27 | Energy
Sep 19
488.50
487.00
489.12
487.00
+1.50
+0.31%
05:59:30 | Agriculture
Oct 19
11.96
11.58
11.99
11.39
+0.40
+3.46%
23/07 | Agriculture