Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
1,274.55
1,277.50
1,277.65
1,269.05
-2.75
-0.22%
02:26:55 | Metals
Jul 19
2.714
2.729
2.743
2.706
-0.012
-0.44%
02:26:47 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
21/05 | Agriculture
Jul 19
72.03
72.07
72.52
71.64
+0.06
+0.08%
02:26:34 | Energy
Jul 19
14.428
14.445
14.457
14.352
-0.017
-0.12%
02:24:00 | Metals
Jul 19
62.98
63.31
63.78
62.80
-0.23
-0.36%
02:26:19 | Energy
Jul 19
476.12
480.50
492.62
474.12
-1.88
-0.39%
21/05 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
21/05 | Agriculture