Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
1,571.10
1,562.60
1,575.25
1,555.85
+5.70
+0.36%
03:29:54 | Metals
Mar 20
2.683
2.735
2.736
2.678
-0.043
-1.58%
03:29:53 | Metals
Mar 20
110.55
112.55
112.55
109.88
-2.05
-1.82%
00:00:05 | Agriculture
Mar 20
60.62
62.09
62.47
60.26
-1.42
-2.29%
03:29:59 | Energy
Mar 20
18.115
17.797
18.142
17.742
+0.286
+1.60%
03:29:48 | Metals
Mar 20
54.20
55.70
55.95
53.88
-1.39
-2.50%
03:29:59 | Energy
Mar 20
571.75
579.25
581.62
569.62
-8.25
-1.42%
00:49:56 | Agriculture
Mar 20
14.37
14.61
14.68
14.25
-0.20
-1.37%
24/01 | Agriculture