Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 25
75.44
75.04
75.85
75.01
+0.42
+0.56%
20:03:46 | Energy
Mar 25
4.7052
4.7840
4.8365
4.6713
-0.0728
-1.52%
20:03:46 | Metals
Mar 25
71.59
71.48
72.03
71.19
+0.30
+0.42%
20:03:46 | Energy
Apr 25
2,944.61
2,957.20
2,963.94
2,933.46
-0.79
-0.03%
20:03:46 | Metals
Mar 25
33.880
32.980
34.215
32.935
+1.154
+3.53%
20:03:43 | Metals
Mar 25
428.98
436.88
436.88
428.17
-9.92
-2.26%
20:03:41 | Agriculture
Mar 25
20.37
20.12
20.38
20.09
+0.20
+0.99%
20:03:37 | Agriculture
Mar 25
595.62
577.50
595.62
577.50
+18.62
+3.23%
20:03:40 | Agriculture
1,990.93
1,990.77
2,005.38
1,978.43
-0.55
-0.03%
20:03:44 | Metals
Mar 25
1,020.75
1,025.00
1,038.50
1,017.00
+0.75
+0.07%
20:03:48 | Metals
Apr 25
1,034.10
1,048.30
1,058.55
1,032.95
-9.10
-0.87%
20:03:46 | Metals
Mar 25
67.37
67.07
67.53
66.94
+0.54
+0.81%
20:03:27 | Agriculture
Mar 25
46.66
46.57
46.74
46.55
+0.41
+0.89%
20:03:42 | Agriculture
Mar 25
1,041.25
1,030.00
1,042.00
1,029.25
+11.25
+1.09%
20:03:40 | Agriculture
2,879.10
2,841.66
2,905.50
2,841.66
+38.60
+1.36%
20:03:38 | Metals