Jul 24
84.00
83.38
84.04
83.08
+0.73
+0.88%
18/05
| Energy
Jul 24
5.0825
4.8803
5.0895
4.8485
+0.2055
+4.21%
20/05
| Metals
Jul 24
79.58
79.58
79.58
79.58
+0.77
+0.97%
20/05
| Energy
Jun 24
2,419.80
2,381.30
2,427.40
2,377.80
+34.30
+1.44%
20/05
| Metals
Jul 24
31.775
29.812
31.850
29.700
+1.899
+6.36%
20/05
| Metals
Jul 24
205.65
198.78
207.12
197.88
+7.75
+3.92%
17/05
| Agriculture
Jul 24
18.09
18.37
18.45
18.06
-0.24
-1.31%
17/05
| Agriculture
Jul 24
650.50
663.00
676.12
650.38
-13.50
-2.03%
18/05
| Agriculture
2,307.00
2,297.50
2,312.00
2,286.50
+13.00
+0.57%
17/05
| Metals
Jun 24
1,013.00
993.50
1,017.00
968.00
+14.60
+1.46%
20/05
| Metals
Jul 24
1,094.70
1,071.05
1,100.50
1,062.00
+23.40
+2.18%
20/05
| Metals
Jul 24
75.96
75.99
76.82
75.56
-0.28
-0.37%
17/05
| Agriculture
Jul 24
45.26
44.48
45.66
44.25
+0.74
+1.66%
18/05
| Agriculture
Jul 24
1,227.25
1,216.50
1,231.25
1,215.38
+11.25
+0.93%
18/05
| Agriculture
3,045.00
2,964.50
3,045.00
2,959.50
+85.00
+2.87%
17/05
| Metals
