Jul 26
110.20
109.33
110.59
109.04
-1.90
-1.69%
12:09:24
| Energy
Jul 26
6.2800
6.3360
6.3475
6.2385
-0.0540
-0.85%
12:09:33
| Metals
Jul 26
103.43
102.31
103.70
102.16
-0.95
-0.91%
12:09:29
| Energy
Jun 26
4,554.60
4,570.80
4,592.65
4,534.45
-3.40
-0.07%
12:09:32
| Metals
Jul 26
76.833
78.060
79.400
76.098
-0.612
-0.79%
12:09:36
| Metals
Jul 26
266.50
267.30
270.08
263.40
-0.40
-0.15%
18/05
| Agriculture
Jul 26
14.71
14.85
14.90
14.58
-0.09
-0.61%
18/05
| Agriculture
Jul 26
677.90
664.75
678.25
664.10
+13.15
+1.98%
12:08:23
| Agriculture
1,980.55
1,983.40
1,984.80
1,975.75
-3.80
-0.19%
12:09:00
| Metals
Jun 26
1,408.75
1,424.50
1,434.00
1,405.00
-15.75
-1.11%
12:09:29
| Metals
Jul 26
1,977.80
1,988.80
2,002.95
1,967.85
-10.80
-0.54%
12:09:36
| Metals
Jul 26
83.67
83.79
83.90
83.00
-0.03
-0.04%
11:59:24
| Agriculture
Jul 26
75.68
75.55
75.71
75.19
+0.13
+0.17%
12:09:12
| Agriculture
Jul 26
1,220.25
1,212.00
1,220.63
1,211.50
+8.25
+0.68%
12:08:55
| Agriculture
3,525.70
3,529.50
3,531.25
3,498.60
+1.60
+0.05%
12:09:20
| Metals
