Jan 26
64.79
65.13
65.13
64.51
-0.37
-0.57%
16:35:07
| Energy
Dec 25
5.0685
5.0653
5.0875
5.0360
+0.0025
+0.05%
16:35:06
| Metals
Dec 25
60.67
61.03
61.07
60.37
-0.37
-0.61%
16:35:07
| Energy
Dec 25
4,132.76
4,133.30
4,151.50
4,104.40
+16.46
+0.40%
16:35:10
| Metals
Dec 25
51.638
51.093
51.750
50.765
+0.894
+1.76%
16:35:06
| Metals
Dec 25
417.68
418.65
420.00
416.00
-5.02
-1.19%
16:35:08
| Agriculture
Mar 26
14.30
14.29
14.31
14.19
+0.05
+0.35%
16:34:42
| Agriculture
Dec 25
532.13
535.75
536.50
531.63
-2.88
-0.54%
16:35:00
| Agriculture
2,070.18
2,066.80
2,081.13
2,064.15
+5.36
+0.26%
16:34:52
| Metals
Dec 25
1,466.75
1,474.50
1,481.75
1,453.50
-6.45
-0.44%
16:34:56
| Metals
Jan 26
1,600.15
1,599.20
1,607.60
1,585.70
+1.85
+0.12%
16:35:09
| Metals
Dec 25
63.41
63.94
63.98
63.26
-0.47
-0.74%
16:35:12
| Agriculture
Dec 25
51.04
51.04
51.34
50.90
-0.06
-0.12%
16:34:47
| Agriculture
Jan 26
1,132.50
1,126.75
1,134.38
1,126.00
+5.50
+0.49%
16:35:01
| Agriculture
3,058.55
3,063.41
3,076.55
3,052.25
-9.95
-0.32%
16:34:24
| Metals
