Jan 21
41.41
41.89
41.93
40.70
-0.66
-1.57%
16:27:02
| Energy
Dec 20
3.1172
3.1375
3.1397
3.1063
-0.0118
-0.38%
16:26:48
| Metals
Dec 20
39.11
39.67
39.72
38.42
-0.74
-1.86%
16:27:00
| Energy
Dec 20
1,906.35
1,904.40
1,907.25
1,892.60
+1.15
+0.06%
16:26:59
| Metals
Dec 20
24.400
24.733
24.740
24.150
-0.275
-1.11%
16:26:57
| Metals
Dec 20
105.68
104.55
105.78
104.38
+0.08
+0.08%
16:26:23
| Agriculture
Mar 21
14.59
14.66
14.66
14.43
-0.13
-0.88%
16:26:55
| Agriculture
Dec 20
624.12
631.62
632.88
622.88
-7.88
-1.25%
16:26:42
| Agriculture
1,842.75
1,843.75
1,848.75
1,833.25
0.00
0.00%
16:23:45
| Metals
Dec 20
24.34
24.95
25.16
24.25
-1.17
-4.59%
16:26:26
| Energy
6,833.50
6,863.00
6,872.25
6,812.50
-42.25
-0.61%
16:26:53
| Metals
Jan 21
125.55
125.55
125.55
125.55
0.00
0.00%
23/10
| Agriculture
Dec 20
1.1155
1.1240
1.1265
1.0950
-0.0115
-1.02%
16:27:00
| Energy
Dec 20
1.1355
1.1537
1.1561
1.1186
-0.0229
-1.98%
16:27:02
| Energy
1,781.00
1,778.50
1,783.25
1,756.25
+2.00
+0.11%
16:26:21
| Metals
Dec 20
67.17
69.61
72.78
65.96
+0.97
+1.47%
23/10
| Agriculture
Dec 20
103.787
109.138
109.138
103.150
+0.312
+0.30%
23/10
| Agriculture
Jan 21
1,309.00
1,304.00
1,309.00
1,299.00
+38.00
+2.99%
16:26:55
| Agriculture
Nov 20
323.88
326.88
328.38
318.88
-7.25
-2.19%
16:26:59
| Energy
Nov 20
513.60
545.25
567.20
512.60
-17.80
-3.35%
24/10
| Agriculture
Dec 20
3.257
3.177
3.259
3.162
+0.062
+1.94%
16:27:00
| Energy
15,517.50
15,592.50
15,612.50
15,450.00
-90.00
-0.58%
16:27:02
| Metals
302.40
302.90
304.00
301.80
-0.60
-0.20%
15:53:37
| Agriculture
Jan 21
113.50
113.50
113.50
113.50
0.00
0.00%
23/10
| Agriculture
Dec 20
2,396.80
2,402.85
2,406.90
2,371.80
-1.80
-0.08%
16:26:54
| Metals
Jan 21
898.15
908.55
910.30
886.05
-8.55
-0.94%
16:26:57
| Metals
Jan 21
12.498
12.498
12.520
12.498
-0.007
-0.06%
07:29:59
| Agriculture
17,890.00
18,475.00
18,485.00
17,780.00
-522.50
-2.84%
16:15:58
| Metals
Dec 20
2,482.00
2,486.50
2,495.50
2,477.50
+8.00
+0.32%
16:24:15
| Agriculture
Dec 20
417.12
419.38
419.38
415.12
-0.88
-0.21%
16:26:34
| Agriculture
Dec 20
71.50
71.32
71.73
71.28
+0.21
+0.29%
16:26:52
| Agriculture
Dec 20
384.05
386.75
387.10
382.70
-2.35
-0.61%
16:26:34
| Agriculture
Dec 20
34.65
34.26
34.69
34.01
+0.54
+1.58%
16:26:55
| Agriculture
Nov 20
1,083.62
1,085.62
1,089.88
1,078.88
-0.38
-0.04%
16:26:33
| Agriculture
2,541.25
2,550.00
2,559.25
2,525.50
-7.75
-0.30%
16:24:40
| Metals
