Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
68.14
68.28
68.69
67.94
-0.36
-0.53%
19:58:10 | Energy
May 19
2.926
2.927
2.969
2.920
+0.005
+0.17%
19:58:09 | Metals
May 19
60.04
60.03
60.32
59.69
-0.19
-0.32%
19:58:10 | Energy
Apr 19
1,311.75
1,312.50
1,320.05
1,310.15
+10.05
+0.77%
19:58:09 | Metals
May 19
15.473
15.480
15.645
15.432
+0.155
+1.01%
19:57:51 | Metals
May 19
95.55
94.90
96.30
94.65
+0.80
+0.84%
19:57:40 | Agriculture
May 19
12.48
12.74
12.75
12.46
-0.26
-2.04%
19:57:13 | Agriculture
May 19
459.12
464.50
466.38
458.88
-4.88
-1.05%
19:58:07 | Agriculture
1,914.25
1,933.75
1,944.25
1,904.75
-22.25
-1.15%
19:58:03 | Metals
Dec 19
21.46
21.37
21.75
21.02
-0.11
-0.51%
19:54:04 | Energy
6,470.50
6,496.25
6,554.25
6,458.25
-22.00
-0.34%
19:58:10 | Metals
Mar 19
142.82
141.32
143.43
141.06
+0.57
+0.40%
19:58:10 | Agriculture
Apr 19
1.9155
1.9070
1.9207
1.9033
-0.0011
-0.06%
19:58:01 | Energy
Apr 19
1.9947
2.0026
2.0130
1.9897
-0.0134
-0.67%
19:58:13 | Energy
2,057.25
2,042.00
2,073.50
2,040.50
+9.25
+0.45%
19:58:10 | Metals
Apr 19
76.06
69.65
77.62
67.55
+2.23
+3.03%
19:58:11 | Agriculture
Apr 19
129.787
129.037
130.025
128.188
+0.212
+0.16%
19:58:07 | Agriculture
May 19
1,505.00
1,499.00
1,514.00
1,492.00
+7.00
+0.47%
19:57:29 | Agriculture
Apr 19
613.75
616.38
620.38
612.13
-4.75
-0.77%
19:58:09 | Energy
May 19
385.70
394.80
398.70
377.60
+4.60
+1.21%
19:51:13 | Agriculture
Apr 19
2.811
2.831
2.838
2.796
-0.009
-0.32%
19:58:10 | Energy
13,192.50
13,342.50
13,370.00
13,155.00
-147.50
-1.11%
19:58:03 | Metals
274.90
273.20
275.00
272.10
+1.40
+0.51%
19:57:59 | Agriculture
May 19
130.95
126.33
130.98
126.30
+0.85
+0.65%
19:50:12 | Agriculture
Jun 19
1,572.35
1,559.50
1,576.60
1,558.85
+11.95
+0.77%
19:57:57 | Metals
Apr 19
873.60
863.10
876.70
862.90
+14.00
+1.63%
19:57:57 | Metals
May 19
11.015
10.945
11.020
10.943
+0.075
+0.69%
19:57:05 | Agriculture
21,357.50
21,265.00
21,452.50
21,265.00
-10.00
-0.05%
19:57:59 | Metals
May 19
2,144.50
2,141.00
2,155.50
2,127.00
-57.50
-2.61%
19:58:12 | Agriculture
May 19
372.38
371.25
373.38
370.88
+1.38
+0.37%
19:58:03 | Agriculture
May 19
75.42
75.67
75.98
75.38
-0.08
-0.11%
19:57:49 | Agriculture
May 19
310.85
311.10
312.25
310.45
-0.75
-0.24%
19:58:10 | Agriculture
May 19
29.22
29.29
29.46
29.21
-0.05
-0.17%
19:58:10 | Agriculture
May 19
904.12
905.25
908.38
903.88
-1.88
-0.21%
19:58:07 | Agriculture
2,856.25
2,874.00
2,899.50
2,845.75
-21.25
-0.74%
19:57:59 | Metals