Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Sep 25
67.11
67.19
67.29
67.07
0.00
0.00%
08:51:01 | Energy
Copper
Jul 25
5.1145
5.0480
5.1152
5.0343
+0.0780
+1.55%
08:52:58 | Metals
Crude Oil WTI
Aug 25
65.44
65.55
65.57
65.36
-0.01
-0.02%
08:52:09 | Energy
Gold
Aug 25
3,350.06
3,349.90
3,354.65
3,338.65
+0.26
+0.01%
08:53:07 | Metals
Silver
Jul 25
36.063
36.050
36.080
35.870
+0.013
+0.03%
08:53:06 | Metals
US Coffee C
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
01/07 | Agriculture
US Sugar #11
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
01/07 | Agriculture
US Wheat
Sep 25
548.13
549.75
550.90
547.10
-1.63
-0.30%
08:45:43 | Agriculture
Aluminium
2,602.10
2,607.10
2,618.95
2,598.60
+0.45
+0.02%
01/07 | Metals
Copper
9,971.75
9,940.90
9,972.05
9,923.65
+38.35
+0.39%
08:53:07 | Metals
Feeder Cattle
Aug 25
306.02
306.02
306.02
306.02
-4.65
-1.50%
04:06:19 | Agriculture
Gasoline RBOB
Aug 25
2.0934
2.1024
2.1026
2.0908
-0.0069
-0.33%
08:53:09 | Energy
Heating Oil
Aug 25
2.3360
2.3355
2.3390
2.3274
-0.0012
-0.05%
08:52:17 | Energy
Lead
2,040.55
2,040.85
2,046.75
2,037.80
-4.83
-0.24%
08:50:50 | Metals
London Coffee
Sep 25
3,602.00
3,556.00
3,642.00
3,541.00
+36.00
+1.01%
01/07 | Agriculture
London Gas Oil
Jul 25
701.00
699.25
702.50
699.00
-0.50
-0.07%
08:51:14 | Energy
Natural Gas
Aug 25
3.426
3.420
3.429
3.409
+0.008
+0.23%
08:53:06 | Energy
Nickel
15,218.00
15,141.63
15,238.50
15,141.63
+42.62
+0.28%
08:52:00 | Metals
Oats
373.60
374.60
376.60
372.00
0.00
0.00%
08:08:26 | Agriculture
Orange Juice
Sep 25
219.85
223.93
229.83
218.58
-4.75
-2.11%
01/07 | Agriculture
Palladium
Sep 25
1,121.25
1,116.00
1,124.50
1,113.50
+5.25
+0.47%
08:52:46 | Metals
Platinum
Oct 25
1,369.05
1,367.35
1,376.15
1,359.30
+1.90
+0.14%
08:53:11 | Metals
Rough Rice
Sep 25
13.020
13.020
13.190
12.980
+0.010
+0.04%
06:47:43 | Agriculture
US Cocoa
Sep 25
8,341.00
8,785.00
8,790.00
8,292.50
-659.00
-7.32%
01/07 | Agriculture
US Corn
Sep 25
403.00
405.75
406.40
402.88
-3.00
-0.74%
08:43:08 | Agriculture
US Cotton #2
Dec 25
68.24
68.09
68.30
68.02
+0.27
+0.40%
08:52:30 | Agriculture
US Soybean Meal
Aug 25
271.25
273.50
274.10
271.15
-2.25
-0.82%
08:49:52 | Agriculture
US Soybean Oil
Aug 25
54.01
54.07
54.37
53.66
+0.36
+0.67%
08:52:41 | Agriculture
US Soybeans
Aug 25
1,029.88
1,029.75
1,031.38
1,029.75
+0.13
+0.01%
08:43:41 | Agriculture
Zinc
2,724.55
2,712.04
2,726.85
2,708.90
+7.90
+0.29%
08:52:50 | Metals