Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
57.94
57.94
57.94
57.94
0.00
0.00%
22/02 | Energy
May 20
2.616
2.616
2.616
2.616
0.000
0.00%
22/02 | Metals
Apr 20
53.44
53.73
53.84
52.56
-0.44
-0.82%
22/02 | Energy
Apr 20
1,645.95
1,622.10
1,651.85
1,621.65
+25.45
+1.57%
22/02 | Metals
Mar 20
18.457
18.335
18.608
18.332
+0.138
+0.75%
22/02 | Metals
May 20
110.43
105.73
111.15
105.48
+5.48
+5.22%
22/02 | Agriculture
May 20
15.12
15.12
15.12
15.12
0.00
0.00%
21/02 | Agriculture
May 20
552.00
552.00
552.00
552.00
0.00
0.00%
22/02 | Agriculture
1,711.25
1,713.50
1,717.25
1,701.25
-1.25
-0.07%
22/02 | Metals
5,763.00
5,744.25
5,788.00
5,684.00
+24.25
+0.42%
22/02 | Metals
Mar 20
139.78
138.76
141.31
138.69
-0.99
-0.71%
22/02 | Agriculture
Apr 20
1.7612
1.7612
1.7612
1.7612
0.0000
0.00%
22/02 | Energy
Apr 20
1.6815
1.6815
1.6815
1.6815
0.0000
0.00%
22/02 | Energy
1,830.75
1,863.00
1,875.50
1,828.25
-32.50
-1.74%
22/02 | Metals
Apr 20
67.10
64.59
68.24
63.16
+0.23
+0.34%
22/02 | Agriculture
Apr 20
118.088
120.650
121.112
116.963
-1.062
-0.89%
22/02 | Agriculture
May 20
1,296.00
1,296.00
1,296.00
1,296.00
0.00
0.00%
21/02 | Agriculture
Mar 20
512.00
512.88
514.63
503.38
-7.00
-1.35%
22/02 | Energy
May 20
473.20
459.10
477.70
451.90
+0.30
+0.06%
22/02 | Agriculture
Apr 20
1.917
1.917
1.917
1.917
0.000
0.00%
22/02 | Energy
12,572.50
12,757.50
12,782.50
12,505.00
-165.00
-1.30%
22/02 | Metals
297.70
299.10
301.70
295.90
-1.30
-0.43%
22/02 | Agriculture
May 20
100.85
100.85
100.85
100.85
0.00
0.00%
22/02 | Agriculture
Jun 20
2,601.60
2,601.60
2,601.60
2,601.60
0.00
0.00%
22/02 | Metals
Apr 20
976.75
981.50
990.80
972.90
-2.25
-0.23%
22/02 | Metals
May 20
13.590
13.590
13.590
13.590
0.000
0.00%
22/02 | Agriculture
16,605.00
16,585.00
16,632.50
16,412.50
+42.50
+0.26%
22/02 | Metals
May 20
2,837.50
2,868.50
2,882.50
2,830.50
-22.50
-0.79%
21/02 | Agriculture
May 20
380.75
380.75
380.75
380.75
0.00
0.00%
22/02 | Agriculture
May 20
69.00
69.00
69.00
69.00
0.00
0.00%
22/02 | Agriculture
May 20
294.80
294.80
294.80
294.80
0.00
0.00%
22/02 | Agriculture
May 20
31.01
31.01
31.01
31.01
0.00
0.00%
22/02 | Agriculture
May 20
899.00
899.00
899.00
899.00
0.00
0.00%
22/02 | Agriculture
2,104.75
2,116.50
2,123.25
2,095.25
-12.75
-0.60%
22/02 | Metals