Jan 20
63.34
62.48
63.64
61.70
+1.06
+1.70%
02:28:55
| Energy
Dec 19
2.636
2.623
2.643
2.623
+0.015
+0.55%
03:29:57
| Metals
Dec 19
57.88
56.91
57.97
56.44
+1.11
+1.96%
03:29:48
| Energy
Dec 19
1,468.75
1,471.75
1,472.05
1,462.95
-4.65
-0.32%
03:29:57
| Metals
Dec 19
16.938
16.997
17.008
16.788
-0.090
-0.53%
03:29:53
| Metals
Dec 19
106.65
107.55
107.90
105.60
-1.40
-1.30%
00:00:08
| Agriculture
Mar 20
12.73
12.79
12.84
12.68
-0.08
-0.62%
15/11
| Agriculture
Dec 19
502.62
507.50
508.62
501.62
-4.38
-0.86%
00:49:57
| Agriculture
1,757.00
1,749.50
1,757.75
1,733.50
+9.00
+0.51%
00:29:09
| Metals
Dec 19
23.82
23.98
24.07
23.43
-0.08
-0.33%
15/11
| Energy
5,842.50
5,826.50
5,856.50
5,818.25
+38.75
+0.67%
00:29:58
| Metals
Nov 19
146.40
146.65
148.22
145.12
+0.82
+0.57%
00:34:23
| Agriculture
Dec 19
1.6385
1.6195
1.6549
1.6024
+0.0227
+1.40%
03:29:53
| Energy
Dec 19
1.9505
1.9203
1.9608
1.9028
+0.0326
+1.70%
03:29:03
| Energy
2,007.75
2,022.50
2,027.75
1,997.50
-16.00
-0.79%
00:24:13
| Metals
Dec 19
63.27
64.03
65.92
62.49
+0.52
+0.83%
00:34:59
| Agriculture
Dec 19
119.075
119.475
119.963
117.362
0.000
0.00%
00:34:59
| Agriculture
Jan 10
1,401.00
1,419.00
1,421.00
1,391.00
+47.00
+3.47%
15/11
| Agriculture
Dec 19
588.88
581.00
591.88
574.63
+8.13
+1.40%
02:45:00
| Energy
Jan 20
396.50
394.00
404.00
383.45
-2.20
-0.55%
02:33:14
| Agriculture
Dec 19
2.675
2.636
2.724
2.607
+0.028
+1.06%
03:29:44
| Energy
14,952.50
15,132.50
15,152.50
14,932.50
-165.00
-1.09%
00:30:01
| Metals
305.30
305.20
309.30
304.60
+0.80
+0.26%
00:41:27
| Agriculture
Jan 20
100.40
100.57
101.65
97.40
-0.05
-0.05%
00:30:02
| Agriculture
Dec 19
1,674.30
1,701.60
1,712.50
1,666.15
-27.80
-1.63%
03:29:55
| Metals
Jan 20
892.40
883.40
898.70
877.10
+9.60
+1.09%
03:29:51
| Metals
Jan 20
11.903
11.823
11.908
11.720
+0.058
+0.49%
00:45:39
| Agriculture
16,142.50
16,292.50
16,315.00
16,080.00
-167.50
-1.03%
15/11
| Metals
Mar 20
2,688.50
2,671.50
2,691.50
2,654.50
+19.50
+0.73%
15/11
| Agriculture
Dec 19
370.88
375.25
376.38
370.88
-5.12
-1.36%
00:49:58
| Agriculture
Dec 19
64.86
64.33
65.00
64.23
+0.59
+0.92%
00:50:08
| Agriculture
Dec 19
306.85
303.10
307.55
303.10
+3.75
+1.24%
00:49:59
| Agriculture
Dec 19
30.44
30.80
30.84
30.41
-0.34
-1.10%
00:49:59
| Agriculture
Jan 20
918.12
917.00
923.38
915.25
+1.12
+0.12%
00:49:58
| Agriculture
2,386.25
2,394.00
2,412.50
2,377.50
-1.50
-0.06%
00:29:44
| Metals
