Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.94
64.22
64.31
63.88
-0.25
-0.39%
06:48:08 | Energy
Sep 19
2.702
2.705
2.708
2.698
-0.003
-0.11%
06:48:04 | Metals
Sep 19
56.91
57.23
57.27
56.86
+0.14
+0.25%
06:48:10 | Energy
Aug 19
1,420.65
1,418.00
1,421.25
1,416.75
-1.05
-0.07%
06:48:09 | Metals
Sep 19
16.497
16.425
16.512
16.355
+0.021
+0.13%
06:48:00 | Metals
Sep 19
102.48
105.25
105.60
102.20
-2.62
-2.49%
23/07 | Agriculture
Oct 19
11.96
11.58
11.99
11.39
+0.40
+3.46%
23/07 | Agriculture
Sep 19
488.62
487.00
489.12
487.00
+1.62
+0.33%
06:47:43 | Agriculture
1,818.75
1,818.25
1,820.75
1,816.00
-2.50
-0.14%
06:46:53 | Metals
5,977.75
5,985.00
5,986.25
5,970.75
-5.25
-0.09%
06:48:08 | Metals
Aug 19
142.31
139.81
142.35
139.62
+2.33
+1.67%
23/07 | Agriculture
Aug 19
1.8530
1.8635
1.8640
1.8515
-0.0135
-0.72%
06:47:57 | Energy
Aug 19
1.9206
1.9264
1.9298
1.9198
-0.0067
-0.35%
06:48:05 | Energy
2,037.00
2,032.75
2,038.75
2,031.75
+0.50
+0.02%
06:48:08 | Metals
Oct 19
86.21
77.65
86.26
77.65
+7.01
+8.85%
23/07 | Agriculture
Aug 19
109.162
107.688
109.175
107.412
+0.712
+0.66%
23/07 | Agriculture
Sep 19
1,369.00
1,393.00
1,394.00
1,369.00
0.00
0.00%
23/07 | Agriculture
Aug 19
589.38
590.25
591.13
588.88
+4.63
+0.79%
06:47:52 | Energy
Sep 19
331.50
354.30
356.10
331.20
-12.50
-3.63%
01:34:52 | Agriculture
Aug 19
2.283
2.290
2.296
2.282
-0.006
-0.26%
06:48:10 | Energy
14,260.00
14,210.00
14,287.50
14,157.50
+40.00
+0.28%
06:48:08 | Metals
266.70
266.90
266.90
266.70
-0.20
-0.07%
06:46:22 | Agriculture
Sep 19
101.78
103.65
104.03
101.25
-1.27
-1.23%
23/07 | Agriculture
Sep 19
1,520.85
1,521.70
1,523.50
1,520.00
-1.25
-0.08%
06:46:12 | Metals
Oct 19
862.90
860.10
863.00
858.85
+2.60
+0.30%
06:47:57 | Metals
Sep 19
11.930
11.918
11.930
11.918
-0.028
-0.23%
06:24:54 | Agriculture
17,625.00
17,677.50
17,685.00
17,620.00
-67.50
-0.38%
06:45:27 | Metals
Sep 19
2,484.50
2,510.50
2,520.00
2,472.00
-47.50
-1.88%
23/07 | Agriculture
Sep 19
424.62
425.00
425.25
424.12
-0.38
-0.09%
06:45:14 | Agriculture
Dec 19
63.58
63.57
63.66
63.57
-0.14
-0.22%
06:48:06 | Agriculture
Dec 19
306.20
306.70
306.70
305.80
-0.25
-0.08%
06:47:43 | Agriculture
Dec 19
28.01
27.99
28.07
27.99
+0.02
+0.07%
06:47:29 | Agriculture
Nov 19
902.62
903.25
905.12
901.62
-0.50
-0.06%
06:48:09 | Agriculture
2,439.75
2,443.25
2,445.00
2,437.75
-4.50
-0.18%
06:48:08 | Metals