Nov 19
64.56
64.25
65.00
64.10
+0.01
+0.02%
13:22:38
| Energy
Dec 19
2.615
2.626
2.638
2.615
-0.012
-0.46%
13:22:18
| Metals
Nov 19
58.94
58.59
59.27
58.49
-0.16
-0.27%
13:22:36
| Energy
Dec 19
1,509.45
1,509.40
1,511.35
1,508.20
-3.95
-0.26%
13:22:20
| Metals
Dec 19
17.953
18.095
18.117
17.948
-0.187
-1.03%
13:22:37
| Metals
Dec 19
100.60
103.60
104.05
99.98
-3.70
-3.55%
17/09
| Agriculture
Oct 19
10.96
10.93
10.98
10.91
-0.01
-0.09%
13:22:20
| Agriculture
Dec 19
485.88
485.00
487.38
484.12
+1.88
+0.39%
13:22:40
| Agriculture
1,787.00
1,792.00
1,793.50
1,784.50
-6.25
-0.35%
13:22:24
| Metals
Dec 19
25.54
26.19
26.23
25.23
-0.66
-2.52%
13:22:36
| Energy
5,801.75
5,821.25
5,849.25
5,800.25
-13.25
-0.23%
13:22:10
| Metals
Sep 19
139.39
136.30
139.75
136.00
+2.89
+2.12%
17/09
| Agriculture
Oct 19
1.6715
1.6625
1.6885
1.6593
-0.0036
-0.21%
13:22:41
| Energy
Oct 19
1.9854
1.9832
2.0027
1.9818
-0.0042
-0.21%
13:22:38
| Energy
2,055.25
2,056.50
2,068.50
2,052.25
-2.00
-0.10%
13:22:34
| Metals
Oct 19
62.26
66.66
66.71
61.55
-1.36
-2.15%
17/09
| Agriculture
Oct 19
99.550
98.375
99.888
97.650
+1.550
+1.58%
17/09
| Agriculture
Nov 19
1,310.00
1,326.00
1,331.00
1,307.00
0.00
0.00%
17/09
| Agriculture
Oct 19
611.13
612.38
617.13
610.13
-8.87
-1.43%
13:22:36
| Energy
Nov 19
377.90
378.70
381.90
364.05
+10.30
+2.80%
01:34:55
| Agriculture
Oct 19
2.672
2.662
2.678
2.651
+0.004
+0.15%
13:21:18
| Energy
17,145.00
17,032.50
17,257.50
16,997.50
+95.00
+0.56%
13:22:38
| Metals
281.00
281.40
281.40
280.90
-0.80
-0.28%
12:14:46
| Agriculture
Nov 19
100.68
102.85
103.50
100.65
-1.37
-1.34%
17/09
| Agriculture
Dec 19
1,591.35
1,589.50
1,599.10
1,582.40
-6.35
-0.40%
13:22:00
| Metals
Oct 19
939.25
942.55
944.90
938.35
-4.95
-0.52%
13:21:27
| Metals
Nov 19
12.260
12.245
12.260
12.233
-0.010
-0.08%
07:25:46
| Agriculture
16,760.00
16,765.00
16,915.00
16,745.00
-12.50
-0.07%
12:45:49
| Metals
Dec 19
2,402.50
2,371.50
2,404.50
2,368.00
+19.50
+0.82%
17/09
| Agriculture
Dec 19
368.88
368.50
369.88
367.88
+0.50
+0.14%
13:22:21
| Agriculture
Dec 19
61.17
61.23
61.34
60.84
-0.21
-0.34%
13:22:42
| Agriculture
Dec 19
298.85
297.90
299.15
297.35
+1.05
+0.35%
13:21:28
| Agriculture
Dec 19
29.93
30.04
30.09
29.91
-0.06
-0.20%
13:22:40
| Agriculture
Nov 19
895.12
894.75
895.88
891.88
+1.12
+0.13%
13:22:40
| Agriculture
2,326.00
2,343.50
2,357.50
2,324.00
-15.50
-0.66%
13:22:10
| Metals
