Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Jul 19
71.98
72.04
72.06
71.97
-0.05
-0.07%
03:01:02 | Energy
Copper
Jul 19
2.714
2.729
2.743
2.706
-0.012
-0.44%
02:29:56 | Metals
Crude Oil WTI
Jul 19
62.98
63.31
63.78
62.80
-0.23
-0.36%
02:29:52 | Energy
Gold
Jun 19
1,274.50
1,277.50
1,277.65
1,269.05
-2.80
-0.22%
02:30:00 | Metals
Silver
Jul 19
14.428
14.445
14.457
14.352
-0.017
-0.12%
02:29:54 | Metals
US Coffee C
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
21/05 | Agriculture
US Sugar #11
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
21/05 | Agriculture
US Wheat
Jul 19
476.12
480.50
492.62
474.12
-1.88
-0.39%
21/05 | Agriculture
Aluminium
1,794.00
1,792.00
1,804.25
1,784.75
+4.75
+0.27%
21/05 | Metals
Copper
6,007.25
6,038.00
6,066.50
5,989.50
-27.00
-0.45%
21/05 | Metals
Feeder Cattle
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
21/05 | Agriculture
Gasoline RBOB
Jun 19
2.0145
2.0160
2.0267
1.9985
+0.0046
+0.23%
02:29:30 | Energy
Heating Oil
Jun 19
2.0762
2.0762
2.0849
2.0655
+0.0026
+0.13%
02:29:01 | Energy
Lead
1,808.75
1,806.50
1,823.25
1,800.25
+7.25
+0.40%
21/05 | Metals
Lean Hogs
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
21/05 | Agriculture
Live Cattle
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
21/05 | Agriculture
London Coffee
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+45.00
+3.42%
21/05 | Agriculture
London Gas Oil
Jun 19
644.00
645.25
648.13
640.13
-7.50
-1.15%
02:30:13 | Energy
Lumber
Jul 19
319.10
329.05
329.05
310.90
+5.50
+1.75%
01:34:12 | Agriculture
Natural Gas
Jun 19
2.618
2.668
2.668
2.609
-0.055
-2.06%
02:28:32 | Energy
Nickel
12,087.50
12,002.50
12,142.50
11,925.00
+100.00
+0.83%
21/05 | Metals
Oats
301.60
290.10
301.80
289.20
+11.10
+3.82%
21/05 | Agriculture
Orange Juice
Jul 19
98.45
97.68
101.30
95.22
-1.80
-1.80%
21/05 | Agriculture
Palladium
Jun 19
1,314.90
1,326.80
1,332.90
1,311.05
-16.10
-1.21%
02:29:27 | Metals
Platinum
Jul 19
816.90
815.15
820.45
807.20
+2.70
+0.33%
02:29:59 | Metals
Rough Rice
Jul 19
11.295
11.228
11.340
11.210
+0.070
+0.62%
21/05 | Agriculture
Tin
19,427.50
19,470.00
19,522.50
19,402.50
-17.50
-0.09%
21/05 | Metals
US Cocoa
Jul 19
2,447.50
2,388.00
2,453.00
2,374.50
+60.50
+2.53%
21/05 | Agriculture
US Corn
Jul 19
393.75
388.25
398.88
388.25
+4.75
+1.22%
21/05 | Agriculture
US Cotton #2
Jul 19
67.35
67.98
68.22
67.02
-0.56
-0.82%
21/05 | Agriculture
US Soybean Meal
Jul 19
294.65
297.15
302.15
293.30
-2.65
-0.89%
21/05 | Agriculture
US Soybean Oil
Jul 19
27.13
27.71
27.71
27.11
-0.37
-1.35%
21/05 | Agriculture
US Soybeans
Jul 19
821.12
831.25
846.38
819.38
-10.88
-1.31%
21/05 | Agriculture
Zinc
2,582.75
2,576.50
2,592.50
2,550.00
+9.25
+0.36%
21/05 | Metals