Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
68.36
68.28
68.69
68.05
-0.14
-0.20%
19:07:45 | Energy
May 19
2.924
2.927
2.969
2.921
+0.003
+0.10%
19:07:44 | Metals
May 19
60.19
60.03
60.32
59.69
-0.04
-0.07%
19:07:45 | Energy
Apr 19
1,315.05
1,312.50
1,320.05
1,312.50
+13.35
+1.03%
19:07:41 | Metals
May 19
15.527
15.480
15.645
15.480
+0.209
+1.36%
19:07:41 | Metals
May 19
95.92
94.90
96.30
94.65
+1.17
+1.23%
19:07:45 | Agriculture
May 19
12.52
12.74
12.75
12.50
-0.22
-1.73%
19:05:10 | Agriculture
May 19
461.12
464.50
466.38
459.12
-2.88
-0.62%
19:07:43 | Agriculture
1,912.75
1,933.75
1,944.25
1,904.75
-23.75
-1.23%
19:07:07 | Metals