Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
64.14
64.22
64.31
64.10
-0.05
-0.08%
05:46:11 | Energy
Sep 19
2.702
2.705
2.708
2.702
-0.003
-0.11%
05:45:57 | Metals
Sep 19
57.07
57.23
57.27
57.03
+0.30
+0.53%
05:46:01 | Energy
Aug 19
1,417.35
1,418.00
1,418.95
1,416.75
-4.35
-0.31%
05:46:04 | Metals
Sep 19
16.398
16.425
16.438
16.355
-0.078
-0.47%
05:46:07 | Metals
Sep 19
102.48
105.25
105.60
102.20
-2.62
-2.49%
23/07 | Agriculture
Oct 19
11.96
11.58
11.99
11.39
+0.40
+3.46%
23/07 | Agriculture
Sep 19
488.62
487.00
489.12
487.00
+1.62
+0.33%
05:45:35 | Agriculture
1,819.00
1,818.25
1,819.00
1,816.00
-2.25
-0.12%
05:43:41 | Metals