Jul 24
4.5912
4.5853
4.6082
4.5663
+0.0052
+0.11%
11:24:12
| Metals
Jun 24
83.19
83.47
83.62
82.96
-0.66
-0.79%
11:24:07
| Energy
Jun 24
2,340.80
2,347.30
2,348.90
2,331.70
-6.40
-0.27%
11:24:11
| Metals
Jul 24
27.510
27.500
27.625
27.240
-0.025
-0.09%
11:24:10
| Metals
Jul 24
622.10
615.60
623.10
611.75
-1.90
-0.30%
11:23:40
| Agriculture
2,569.00
2,574.00
2,579.00
2,560.00
+1.00
+0.04%
11:24:11
| Metals
10,009.00
10,000.00
10,037.00
9,953.50
+33.00
+0.33%
11:24:16
| Metals
2,215.00
2,211.00
2,222.00
2,202.00
+5.00
+0.23%
11:20:12
| Metals
19,256.50
19,456.50
19,496.50
19,089.00
+99.50
+0.52%
26/04
| Metals
2,870.50
2,850.50
2,878.50
2,835.00
+15.50
+0.54%
11:24:16
| Metals
Jun 24
1.962
1.926
1.962
1.921
-0.323
-14.14%
11:23:51
| Energy
Jul 24
82.33
81.36
82.33
81.10
+1.40
+1.73%
11:24:11
| Agriculture
