Jul 24
4.5400
4.5905
4.5975
4.5350
-0.0507
-1.10%
12:34:51
| Metals
Jun 24
77.67
78.34
78.40
77.58
-0.71
-0.91%
12:34:52
| Energy
Jun 24
2,322.20
2,322.50
2,329.40
2,315.00
-2.00
-0.09%
12:34:52
| Metals
Jul 24
27.560
27.480
27.672
27.320
+0.016
+0.06%
12:34:50
| Metals
2,536.00
2,568.00
2,568.00
2,535.00
-33.00
-1.28%
12:34:21
| Metals
9,901.00
10,019.00
10,019.00
9,888.00
-119.00
-1.19%
12:34:47
| Metals
2,239.00
2,249.00
2,259.50
2,238.50
-11.00
-0.49%
12:34:30
| Metals
Jun 24
2.220
2.216
2.226
2.202
-0.001
-0.05%
12:34:35
| Energy
18,786.00
18,807.00
18,828.50
18,786.00
-349.50
-1.83%
12:34:41
| Metals
2,921.00
2,951.50
2,951.50
2,908.00
-26.00
-0.88%
12:34:47
| Metals
