Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
3.0825
3.0375
3.0838
3.0332
+0.0505
+1.67%
17:42:08 | Metals
Nov 20
39.62
39.83
40.26
39.36
+0.08
+0.20%
17:42:10 | Energy
Dec 20
1,911.20
1,918.00
1,925.15
1,899.10
+0.60
+0.03%
17:42:13 | Metals
Dec 20
24.247
24.795
25.290
23.935
-0.140
-0.57%
17:42:13 | Metals
1,788.25
1,781.00
1,792.50
1,774.75
+7.00
+0.39%
17:42:13 | Metals
1,901.50
1,895.00
1,904.75
1,889.50
+5.00
+0.26%
17:42:08 | Metals
14,612.50
14,542.50
14,657.50
14,472.50
+65.00
+0.45%
17:42:04 | Metals
2,495.50
2,469.75
2,499.75
2,461.25
+23.00
+0.93%
17:42:08 | Metals
Oct 20
1.861
1.889
1.894
1.845
+0.026
+1.42%
17:42:10 | Energy