Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
2.8367
2.8370
2.8370
2.8367
-0.0003
-0.01%
03:18:50 | Metals
Aug 20
39.56
40.88
40.99
39.27
-1.34
-3.28%
02:29:54 | Energy
Aug 20
1,807.70
1,807.75
1,807.75
1,807.70
-0.20
-0.01%
03:16:30 | Metals
Sep 20
19.027
19.020
19.038
19.020
+0.004
+0.02%
03:21:41 | Metals
1,650.25
1,663.50
1,695.25
1,648.75
-15.50
-0.93%
09/07 | Metals
1,830.75
1,816.50
1,842.75
1,816.25
+14.50
+0.80%
09/07 | Metals
13,202.50
13,452.50
13,545.00
13,157.50
-277.50
-2.06%
09/07 | Metals
2,149.00
2,134.50
2,167.75
2,130.00
+20.50
+0.96%
09/07 | Metals
Aug 20
1.772
1.819
1.889
1.772
-0.052
-2.85%
02:29:54 | Energy