Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,417.25
1,418.00
1,418.95
1,416.75
-4.45
-0.31%
05:37:05 | Metals
Sep 19
2.704
2.705
2.708
2.703
-0.001
-0.04%
05:36:35 | Metals
Sep 19
102.48
105.25
105.60
102.20
-2.62
-2.49%
23/07 | Agriculture
Sep 19
64.18
64.22
64.31
64.10
-0.01
-0.02%
05:37:02 | Energy
Sep 19
16.398
16.425
16.438
16.355
-0.078
-0.47%
05:36:59 | Metals
Sep 19
57.10
57.23
57.27
57.03
+0.33
+0.58%
05:37:02 | Energy
Sep 19
488.38
487.00
489.12
487.00
+1.38
+0.28%
05:37:02 | Agriculture
Oct 19
11.96
11.58
11.99
11.39
+0.40
+3.46%
23/07 | Agriculture