Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 24
2,348.40
2,319.60
2,352.30
2,316.70
+30.40
+1.31%
15/06 | Metals
Jul 24
4.4985
4.4852
4.5098
4.4425
+0.0170
+0.38%
15/06 | Metals
Jul 24
226.15
225.52
227.40
222.88
+0.10
+0.04%
14/06 | Agriculture
Aug 24
82.67
82.12
83.39
81.92
-0.08
-0.10%
15/06 | Energy
Jul 24
29.625
29.027
29.650
28.902
+0.559
+1.92%
15/06 | Metals
Jul 24
78.49
77.89
79.15
77.73
-0.13
-0.17%
15/06 | Energy
Jul 24
611.75
619.00
622.40
611.00
-7.25
-1.17%
15/06 | Agriculture
Jul 24
19.36
19.51
19.60
19.27
-0.23
-1.17%
14/06 | Agriculture