Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
1,781.25
1,786.20
1,788.30
1,778.30
-2.65
-0.15%
16:06:21 | Metals
Mar 22
4.2847
4.2765
4.3150
4.2553
+0.0177
+0.41%
16:06:00 | Metals
Mar 22
244.40
242.65
244.53
242.53
+1.05
+0.43%
16:06:17 | Agriculture
Feb 22
71.41
70.95
71.92
70.84
+1.53
+2.19%
16:06:24 | Energy
Mar 22
22.323
22.622
22.628
22.288
-0.158
-0.70%
16:06:11 | Metals
Jan 22
67.91
66.84
68.42
66.84
+1.65
+2.49%
16:06:24 | Energy
Mar 22
803.10
811.38
811.90
801.38
-0.90
-0.11%
16:06:08 | Agriculture
Mar 22
18.82
18.89
18.91
18.77
+0.07
+0.37%
16:01:38 | Agriculture