Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
1,822.90
1,820.95
1,823.95
1,819.55
+1.70
+0.09%
11:17:28 | Metals
Sep 22
3.7400
3.7603
3.7805
3.7080
-0.0168
-0.45%
11:17:33 | Metals
Sep 22
218.38
223.60
224.20
217.15
-3.72
-1.67%
28/06 | Agriculture
Sep 22
113.40
113.81
114.41
111.48
-0.40
-0.35%
11:17:33 | Energy
Sep 22
20.848
20.823
20.900
20.762
-0.024
-0.11%
11:17:23 | Metals
Aug 22
111.45
111.97
112.49
110.78
-0.31
-0.28%
11:17:33 | Energy
Sep 22
943.10
937.25
943.75
935.25
+9.30
+1.00%
11:17:01 | Agriculture
Oct 22
18.49
18.38
18.59
18.33
+0.23
+1.26%
28/06 | Agriculture