Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
1,744.60
1,756.70
1,758.15
1,731.05
-13.60
-0.77%
10/04 | Metals
May 21
4.0470
4.0920
4.1072
4.0362
-0.0475
-1.16%
10/04 | Metals
May 21
127.03
127.90
128.85
127.03
-0.82
-0.64%
09/04 | Agriculture
Jun 21
63.01
63.28
63.45
62.57
-0.19
-0.30%
10/04 | Energy
May 21
25.315
25.520
25.552
25.012
-0.270
-1.06%
10/04 | Metals
May 21
59.34
59.78
59.94
59.13
-0.26
-0.44%
10/04 | Energy
May 21
638.80
629.25
645.75
627.10
+10.80
+1.72%
09/04 | Agriculture
May 21
15.50
15.23
15.71
15.23
+0.32
+2.11%
09/04 | Agriculture