Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,468.75
1,471.75
1,472.05
1,462.95
-4.65
-0.32%
03:29:57 | Metals
Dec 19
2.636
2.623
2.643
2.623
+0.015
+0.55%
03:29:57 | Metals
Dec 19
106.65
107.55
107.90
105.60
-1.40
-1.30%
00:00:08 | Agriculture
Jan 20
63.34
62.48
63.64
61.70
+1.06
+1.70%
02:28:55 | Energy
Dec 19
16.938
16.997
17.008
16.788
-0.090
-0.53%
03:29:53 | Metals
Dec 19
57.88
56.91
57.97
56.44
+1.11
+1.96%
03:29:48 | Energy
Dec 19
502.62
507.50
508.62
501.62
-4.38
-0.86%
00:49:57 | Agriculture
Mar 20
12.73
12.79
12.84
12.68
-0.08
-0.62%
15/11 | Agriculture