Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
1,807.85
1,818.50
1,825.35
1,799.85
-12.75
-0.70%
01:10:46 | Metals
Sep 20
2.8388
2.8245
2.8752
2.8237
+0.0148
+0.52%
01:10:46 | Metals
Sep 20
98.53
100.03
100.80
98.33
-1.47
-1.47%
09/07 | Agriculture
Sep 20
42.23
43.34
43.49
41.93
-1.06
-2.45%
01:10:54 | Energy
Sep 20
18.997
19.145
19.445
18.832
-0.164
-0.86%
01:10:44 | Metals
Aug 20
39.45
40.88
40.99
39.27
-1.45
-3.55%
01:10:54 | Energy
Sep 20
524.00
517.25
531.12
515.75
+7.00
+1.35%
09/07 | Agriculture
Oct 20
11.87
12.12
12.14
11.82
-0.21
-1.74%
09/07 | Agriculture