Jun 26
4,740.90
4,706.20
4,757.04
4,673.54
+16.90
+0.36%
03:09:56
| Metals
May 26
6.0270
6.0295
6.0468
5.9835
-0.0545
-0.90%
03:09:06
| Metals
Jul 26
294.90
300.50
306.25
294.10
-5.45
-1.81%
24/04
| Agriculture
Jun 26
105.33
106.02
107.48
103.41
+0.26
+0.25%
02:28:59
| Energy
May 26
76.414
75.460
76.635
73.898
+0.910
+1.21%
03:09:38
| Metals
Jun 26
94.40
96.47
97.83
92.70
-1.45
-1.51%
03:33:44
| Energy
Jul 26
616.75
622.00
625.13
611.38
-3.25
-0.52%
03:09:17
| Agriculture
Jul 26
14.11
13.89
14.16
13.87
+0.22
+1.58%
24/04
| Agriculture
