Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
1,597.85
1,604.10
1,609.50
1,596.05
+6.45
+0.41%
07:47:43 | Metals
May 20
2.170
2.169
2.174
2.151
+0.001
+0.05%
07:48:19 | Metals
May 20
116.03
118.18
118.95
114.12
-3.52
-2.94%
01/04 | Agriculture
Jun 20
26.14
25.59
26.18
25.42
+1.40
+5.66%
07:48:28 | Energy
May 20
14.053
14.055
14.152
13.992
+0.069
+0.49%
07:48:08 | Metals
May 20
21.26
21.21
21.46
20.77
+0.95
+4.68%
07:48:28 | Energy
May 20
551.62
551.25
553.38
549.38
+0.37
+0.07%
07:48:17 | Agriculture
May 20
10.04
10.38
10.41
10.02
-0.38
-3.65%
01/04 | Agriculture