Apr 25
75.67
76.12
76.50
75.16
-0.22
-0.29%
01/02
| Energy
Mar 25
4.2790
4.3075
4.3190
4.2570
-0.0285
-0.70%
01/02
| Metals
Mar 25
72.53
73.20
73.84
71.94
-0.20
-0.27%
01/02
| Energy
Apr 25
2,835.00
2,851.90
2,862.90
2,826.00
-10.20
-0.36%
01/02
| Metals
Mar 25
32.265
32.765
32.920
32.115
-0.228
-0.71%
01/02
| Metals
Mar 25
377.85
380.00
381.05
366.20
+4.45
+1.19%
31/01
| Agriculture
2,595.30
2,606.35
2,614.85
2,593.20
-22.15
-0.85%
31/01
| Metals
