Aug 26
4,172.90
4,230.60
4,233.20
4,139.20
-73.00
-1.72%
20/06
| Metals
Jul 26
6.3370
6.3785
6.3850
6.2700
-0.0485
-0.76%
20/06
| Metals
Sep 26
267.80
272.70
278.10
265.00
-4.10
-1.51%
18/06
| Agriculture
Aug 26
80.57
80.57
80.57
80.57
+0.72
+0.90%
20/06
| Energy
Jul 26
64.910
65.775
65.940
63.355
-1.409
-2.12%
20/06
| Metals
Aug 26
76.54
76.54
76.54
76.54
-0.09
-0.12%
19/06
| Energy
Sep 26
614.00
614.00
614.00
614.00
-7.25
-1.17%
18/06
| Agriculture
Oct 26
14.13
14.36
14.50
14.10
-0.24
-1.67%
18/06
| Agriculture
