Dec 26
4,401.97
4,400.75
4,409.40
4,393.05
+0.67
+0.02%
04:31:53
| Metals
Sep 26
6.6035
6.5900
6.6150
6.5875
+0.0135
+0.20%
04:31:53
| Metals
Dec 26
313.65
306.55
319.67
306.30
+7.55
+2.47%
07/08
| Agriculture
Oct 26
84.33
83.94
84.97
83.94
+2.12
+2.58%
04:31:04
| Energy
Sep 26
63.828
63.850
64.043
63.588
+0.028
+0.04%
04:15:38
| Metals
Sep 26
78.78
78.55
79.41
78.35
+1.70
+2.21%
04:31:18
| Energy
Sep 26
638.25
630.50
645.80
628.60
+7.00
+1.11%
07/08
| Agriculture
Oct 26
16.49
15.56
16.50
15.56
+0.92
+5.91%
07/08
| Agriculture
