Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
47,603.0
47,604.0
47,603.0
49,329.0
49,744.0
47,167.0
-1726.0
-3.50%
17:00:42
3,519.99
3,520.00
3,518.44
3,718.88
3,719.87
3,475.00
-200.44
-5.39%
17:00:48
0.67310
0.67359
0.67357
0.73052
0.73944
0.66355
-0.05695
-7.80%
17:00:49
0.083597
0.083610
0.083613
0.085136
0.085700
0.082861
-0.001523
-1.79%
17:00:51
1.04040
1.04250
1.04160
1.18800
1.20560
1.02700
-0.14640
-12.32%
17:00:53
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
0.00003176
0.00004899
0.00003191
0.00003808
0.00004804
0.00003191
-0.00000617
-16.20%
16:50:33
0.00042000
0.00047300
0.00042048
0.00042869
0.00047233
0.00042009
-0.00000821
-1.92%
16:57:36
1.666468
1.876761
1.771614
1.871725
1.875814
1.753387
-0.100110
-5.35%
17:00:40
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.021029
0.049597
0.035313
0.037309
0.037390
0.034950
-0.001995
-5.35%
17:00:35
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
22/02
0.00005051
0.00005058
0.00005047
0.00005282
0.00005789
0.00005031
-0.00000235
-4.45%
17:00:25
2.3980
2.3990
2.3990
2.6020
2.8450
2.3750
-0.2030
-7.80%
17:00:26
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
3.971749
4.678015
4.324882
4.569273
4.579255
4.280385
-0.244391
-5.35%
17:00:42
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:25
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.60%
17:00:25
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
14/05
1,581.59
2,628.08
2,104.84
2,183.56
2,193.28
2,095.89
-78.72
-3.61%
17:00:30
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
0.68311
0.78700
0.73506
0.76255
0.76594
0.73193
-0.02749
-3.61%
17:00:28
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
12/05
0.00000402
0.00000439
0.00000420
0.00000420
0.00000420
0.00000420
0.00000000
0%
15:33:29
0.00000003
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000000
0%
05:30:55
0.001423
0.002846
0.002135
0.002215
0.002224
0.002126
-0.000080
-3.61%
17:00:30
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
13/05
0.141841
0.189753
0.165797
0.171998
0.172763
0.165092
-0.006201
-3.61%
17:00:27
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
-0.00
-5.14%
17:00:41
0.00000002
0.00000005
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0%
05:30:01
0.001730
0.001735
0.001729
0.001599
0.001990
0.001516
+0.000130
+8.13%
17:00:50
0.00359300
0.00359600
0.00359400
0.00401900
0.00405600
0.00358000
-0.00042500
-10.57%
17:00:41
0.04290000
0.04310000
0.04290000
0.04710000
0.04740000
0.04290000
-0.00420000
-8.92%
16:57:19
2,419.00
2,494.00
2,494.00
2,986.00
2,986.00
2,400.00
-492.00
-16.48%
17:00:51
170.60
170.70
170.63
197.82
201.04
169.42
-27.19
-13.74%
17:00:36
0.212315
0.214223
0.213897
0.215957
0.222545
0.212423
-0.002060
-0.95%
17:00:50
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
03/05
0.237
67.362
33.800
35.081
35.220
33.656
-1.281
-3.65%
17:00:33
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.134725
0.146110
0.140417
0.145669
0.146317
0.139821
-0.005252
-3.61%
17:00:29
0.00000002
0.00000003
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:45
0.000949
0.001423
0.001186
0.001230
0.001236
0.001181
-0.000044
-3.60%
17:00:24
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.000732
0.116935
0.058833
0.058833
0.058833
0.058833
0.000000
0%
15:33:20
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0%
17:00:45
0.000079
0.000079
0.000079
0.000084
0.000084
0.000079
-0.000004
-5.18%
17:00:37
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.125712
0.136148
0.130930
0.135827
0.136431
0.130373
-0.004897
-3.61%
17:00:27
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:17
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.65%
17:00:33
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
16/10
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.65%
17:00:33
0.00000048
0.00000060
0.00000060
0.00000060
0.00000060
0.00000060
0.00000000
0%
10:31:35
0.022770
0.028463
0.025617
0.026575
0.026693
0.025508
-0.000958
-3.61%
17:00:30
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
11/10
0.000474
0.000949
0.000712
0.000738
0.000741
0.000709
-0.000027
-3.61%
17:00:28
0.00000015
0.00000016
0.00000015
0.00000016
0.00000016
0.00000015
0.00000000
0%
17:00:51
0.00000103
0.00000108
0.00000106
0.00000120
0.00000124
0.00000099
-0.00000014
-11.67%
16:57:42
0.007260
0.007300
0.007290
0.007730
0.008070
0.007260
-0.000440
-5.69%
17:00:52
1.80402
1.80469
1.80436
1.96643
1.96775
1.78678
-0.16208
-8.24%
17:00:22
0.002336
0.002339
0.002339
0.002409
0.002509
0.002306
-0.000070
-2.91%
17:00:48
7.262
7.304
7.250
7.996
8.100
7.171
-0.746
-9.33%
17:00:56
0.00002677
0.00002678
0.00002677
0.00002804
0.00002825
0.00002639
-0.00000127
-4.53%
17:00:39
1.62381
1.62442
1.62412
1.76775
1.76926
1.60697
-0.14364
-8.13%
17:00:22
8.09667
8.09969
8.09818
8.77462
8.80183
8.01468
-0.67644
-7.71%
17:00:21
0.000320
0.000320
0.000320
0.000329
0.000333
0.000318
-0.000009
-2.65%
17:00:38
1.1262
1.1268
1.1262
1.2228
1.2220
1.1125
-0.0966
-7.90%
17:00:56
9.90442
9.90812
9.90627
10.72566
10.76106
9.80357
-0.81939
-7.64%
17:00:21
4.00704
4.00854
4.00779
4.35235
4.36502
3.96499
-0.34456
-7.92%
17:00:21
95.7737
95.8095
95.7916
103.5400
103.8611
94.8046
-7.7483
-7.48%
17:00:19
1,590.00
1,590.00
1,590.00
1,735.00
1,735.00
1,575.00
-145.00
-8.36%
17:00:54
26.97744
26.98753
26.98249
29.27256
29.30323
26.71892
-2.29008
-7.82%
17:00:19
5.37285
5.37486
5.37385
5.82233
5.84039
5.31848
-0.44848
-7.70%
17:00:21
5.16451
5.16645
5.16548
5.59504
5.61819
5.10880
-0.42956
-7.68%
17:00:19
93.6835
93.7185
93.7010
101.6995
102.0197
92.7482
-7.9985
-7.86%
17:00:20
4.76271
4.76449
4.76360
5.16226
5.17876
4.71452
-0.39866
-7.72%
17:00:20
11.54643
11.55074
11.54859
12.58721
12.63249
11.42846
-1.03862
-8.25%
17:00:20
44.55
44.65
44.67
48.28
49.00
44.20
-3.61
-7.48%
17:00:56
18.27
18.33
18.27
20.58
20.60
18.19
-2.31
-11.22%
17:00:51
1.2710
1.2720
1.2710
1.3810
1.4020
1.2550
-0.1100
-7.97%
17:00:47
29,232.7
29,243.7
29,238.2
31,430.9
31,662.5
28,936.9
-2192.7
-6.98%
17:00:21
20.26690
20.27447
20.27069
22.12917
22.16269
20.06893
-1.85849
-8.40%
17:00:19
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
10:32:28
0.000474
0.000949
0.000712
0.000738
0.000741
0.000709
-0.000027
-3.61%
17:00:26
0.00000001
0.00000007
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
15/10
0.000474
0.003321
0.001898
0.001969
0.001977
0.001889
-0.000072
-3.65%
17:00:31
0.00006605
0.00006671
0.00006605
0.00007179
0.00007199
0.00006493
-0.00000574
-8.00%
17:00:53
0.021924
0.022202
0.021995
0.022178
0.022867
0.020500
-0.000183
-0.83%
17:00:57
3.14706
3.16461
3.15583
3.47736
3.41867
3.09252
-0.32153
-9.25%
17:00:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
05/08
0.82
0.82
0.82
0.82
1.22
0.82
0.00
0.00%
15/10
0.000474
0.000949
0.000712
0.000738
0.000741
0.000709
-0.000027
-3.61%
17:00:24
0.54839
0.54981
0.54910
0.61965
0.59662
0.54115
-0.07055
-11.38%
17:00:40
0.00000002
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:22
0.000949
0.001423
0.001186
0.001231
0.001236
0.001181
-0.000045
-3.65%
17:00:41
0.000034
0.000035
0.000034
0.000034
0.000036
0.000033
-0.000002
-5.56%
16:57:01
0.11510
0.11610
0.11510
0.12050
0.14050
0.11510
-0.00540
-4.48%
17:00:45
0.0000058
0.0000058
0.0000058
0.0000069
0.0000070
0.0000058
-0.0000012
-16.79%
17:00:15
0.27277
0.27657
0.27467
0.34473
0.32069
0.27451
-0.07007
-20.32%
17:00:23
0.00000025
0.00000125
0.00000073
0.00000073
0.00000073
0.00000073
0.00000000
0.00%
04/02
0.011860
0.059298
0.035579
0.036909
0.037074
0.035427
-0.001331
-3.61%
17:00:28
0.00000383
0.00000384
0.00000384
0.00000403
0.00000407
0.00000383
-0.00000019
-4.71%
17:00:47
0.000046
0.000046
0.000047
0.000048
0.000048
0.000045
-0.000001
-2.72%
16:58:54
0.181689
0.182163
0.181926
0.199902
0.198424
0.181667
-0.017976
-8.99%
17:00:18
0.0001580
0.0001580
0.0001580
0.0001580
0.0001750
0.0001490
0.0000000
0.00%
02/05
7.49526
7.49526
7.49526
7.77942
7.81018
7.46339
-0.28416
-3.65%
17:00:23
0.00000004
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000000
0%
05:30:01
0.001898
0.002846
0.002372
0.002462
0.002472
0.002362
-0.000090
-3.65%
17:00:40
0.00000000
0.00000000
0.00000813
0.00000813
0.00000813
0.00000813
0.00000000
0.00%
24/04
0.035835
0.064244
0.050040
0.050820
0.051966
0.048481
-0.000780
-1.53%
04/12
0.00000075
0.00000077
0.00000077
0.00000154
0.00000177
0.00000068
0.00000000
0.00%
04/02
0.035579
0.036528
0.036053
0.037420
0.037568
0.035900
-0.001367
-3.65%
17:00:32
0.00000031
0.00000047
0.00000031
0.00000031
0.00000031
0.00000031
0.00000000
0%
16:41:33
0.001230
0.001865
0.001547
0.001635
0.001638
0.001532
-0.000087
-5.35%
17:00:31
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
17:00:25
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000000
0%
16:56:08
0.000474
0.000474
0.000474
0.000492
0.000494
0.000472
-0.000018
-3.65%
17:00:41
0.0000032
0.0000033
0.0000033
0.0000036
0.0000038
0.0000031
-0.0000003
-8.45%
17:00:08
0.000039
0.000039
0.000039
0.000042
0.000045
0.000037
-0.000002
-5.80%
17:00:43
0.15370
0.15465
0.15417
0.17701
0.17219
0.14981
-0.02283
-12.90%
17:00:18
0.00000034
0.00000035
0.00000034
0.00000034
0.00000036
0.00000031
0.00000000
0.00%
23/11
0.016129
0.016603
0.016366
0.016978
0.017054
0.016297
-0.000612
-3.61%
17:00:24
0.000529
0.000529
0.000529
0.000529
0.000529
0.000529
0.000000
0.00%
16/08
0.001696
0.001696
0.001696
0.001856
0.001846
0.001690
-0.000160
-8.63%
17:00:35
0.00000000
0.00000001
0.00000001
0.00000002
0.00000001
0.00000001
0.00000000
0.00%
29/08
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.65%
17:00:33
0.000409
0.000411
0.000409
0.000392
0.000457
0.000393
+0.000017
+4.27%
17:00:55
0.00000292
0.00000316
0.00000300
0.00000300
0.00000300
0.00000300
0.00000000
0.00%
12/02
0.138520
0.149905
0.144213
0.149606
0.150272
0.143599
-0.005394
-3.61%
17:00:24
0.000000
0.000000
0.000887
0.000887
0.000887
0.000887
0.000000
0.00%
14/01
0.5337
3.2442
1.8889
1.9304
1.8929
1.8674
-0.0414
-2.15%
14/01
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:13
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.60%
17:00:29
0.00000005
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000000
0%
05:30:08
0.002372
0.003795
0.003083
0.003199
0.003213
0.003070
-0.000115
-3.61%
17:00:27
0.00000072
0.00000073
0.00000073
0.00000098
0.00000099
0.00000072
-0.00000025
-25.51%
17:00:40
0.000009
0.000009
0.000009
0.000011
0.000012
0.000009
-0.000002
-21.43%
16:51:10
0.03416
0.03463
0.03439
0.04554
0.03950
0.03433
-0.01115
-24.48%
17:00:22
0.00000002
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:15
0.000949
0.001898
0.001423
0.001476
0.001483
0.001417
-0.000053
-3.61%
17:00:30
0.00000023
0.00000028
0.00000025
0.00000027
0.00000027
0.00000024
+0.00000001
+4.17%
16:24:34
0.000003
0.000004
0.000003
0.000004
0.000004
0.000003
-0.000000
-11.93%
16:39:31
0.012300
0.015712
0.014006
0.014796
0.014830
0.013862
-0.000790
-5.34%
17:00:41
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
29/08
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.60%
17:00:29
0.00000102
0.00000103
0.00000102
0.00000108
0.00000113
0.00000102
-0.00000006
-5.56%
16:59:18
0.048387
0.048861
0.048624
0.053396
0.051320
0.047945
-0.004771
-8.94%
17:00:23
0.00001775
0.00001792
0.00001789
0.00001985
0.00002107
0.00001760
-0.00000196
-9.87%
17:00:49
0.000209
0.000215
0.000213
0.000233
0.000237
0.000211
-0.000020
-8.71%
17:00:49
0.8471
0.8471
0.8471
0.9777
0.9936
0.8379
-0.1306
-13.36%
16:57:04
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:21
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.65%
17:00:32
0.00000010
0.00000012
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
02/05
0.004744
0.005693
0.005218
0.005416
0.005437
0.005196
-0.000198
-3.65%
17:00:32
0.00000205
0.00000207
0.00000206
0.00000230
0.00000239
0.00000202
-0.00000024
-10.43%
17:00:57
122.00
122.00
122.00
142.00
135.00
120.00
-20.00
-14.08%
17:00:37
1.4168
1.4210
1.4210
1.6819
1.7400
1.3978
-0.2609
-15.51%
17:00:56
0.097640
0.097750
0.097640
0.113390
0.117900
0.095460
-0.015750
-13.89%
17:00:25
0.000963
0.000967
0.000958
0.000973
0.000998
0.000923
-0.000014
-1.49%
17:00:50
3.83200
3.84960
3.88190
4.12520
4.15940
3.79950
-0.24330
-5.90%
17:00:54
0.00000002
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:01
0.000949
0.001898
0.001423
0.001477
0.001483
0.001417
-0.000054
-3.65%
17:00:30
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
04/02
0.000000
0.000474
0.000237
0.000246
0.000247
0.000236
-0.000009
-3.65%
17:00:34
0.00000004
0.00000005
0.00000004
0.00000006
0.00000006
0.00000004
-0.00000002
-33.33%
17:00:03
0.001898
0.001898
0.001898
0.002708
0.002472
0.001889
-0.000810
-29.93%
17:00:39
0.00000003
0.00000016
0.00000003
0.00000003
0.00000003
0.00000003
0.00000000
0.00%
27/09
0.001423
0.007590
0.004507
0.004678
0.004696
0.004487
-0.000171
-3.65%
17:00:39
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0%
17:00:25
0.002372
0.002372
0.002372
0.002462
0.002683
0.002362
-0.000090
-3.65%
17:00:39
0.00000127
0.00000128
0.00000127
0.00000144
0.00000150
0.00000124
-0.00000017
-11.81%
16:59:38
0.060247
0.060721
0.060484
0.073117
0.067968
0.059394
-0.012633
-17.28%
17:00:23
0.000650
0.000671
0.000673
0.000673
0.000673
0.000673
0.000000
0.00%
04/02
30.8349
31.8311
31.3330
32.5049
32.6495
31.1998
-1.1719
-3.61%
17:00:25
0.00000002
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:25
0.000949
0.001898
0.001423
0.001477
0.001483
0.001417
-0.000054
-3.65%
17:00:31
0.00000112
0.00000142
0.00000146
0.00000146
0.00000146
0.00000146
0.00000000
0%
16:42:12
0.0531
0.0674
0.0602
0.0679
0.0652
0.0600
-0.0077
-11.33%
17:00:39
0.00000133
0.00000170
0.00000154
0.00000154
0.00000154
0.00000154
0.00000000
0%
16:42:48
0.063093
0.080645
0.071869
0.070128
0.077360
0.071564
+0.001741
+2.48%
17:00:30
0.00006700
0.00010000
0.00010000
0.00006900
0.00010000
0.00010000
+0.00003100
+44.93%
05:30:01
281.00
281.00
281.00
342.00
322.00
276.00
-61.00
-17.84%
17:00:57
0.22296
0.22486
0.22391
0.27042
0.25519
0.22067
-0.04651
-17.20%
17:00:18
0.00000003
0.00000005
0.00000005
0.00000003
0.00000005
0.00000005
+0.00000002
+66.67%
01/08
0.001423
0.002372
0.001898
0.001969
0.001977
0.001889
-0.000072
-3.65%
17:00:28
0.00000001
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0%
05:30:28
0.000474
0.001423
0.000949
0.000984
0.000989
0.000945
-0.000035
-3.61%
17:00:29
0.00000005
0.00000006
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0.00%
02/05
0.002372
0.002846
0.002609
0.002708
0.002719
0.002598
-0.000099
-3.65%
17:00:30
0.81623
0.81757
0.81690
0.96940
0.92456
0.81329
-0.15250
-15.73%
17:00:37
1,455.00
1,455.00
1,455.00
1,730.00
1,660.00
1,440.00
-275.00
-15.90%
17:00:44
1.15987
1.16176
1.16082
1.38607
1.31796
1.15690
-0.22526
-16.25%
17:00:18
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
16:53:45
0.000010
0.000011
0.000011
0.000011
0.000011
0.000010
-0.000000
-1.73%
17:00:01
0.00000
0.00057
0.00028
0.00028
0.00057
0.00028
0.00000
0%
05:20:15
0.00000229
0.00000231
0.00000230
0.00000236
0.00000249
0.00000210
-0.00000006
-2.54%
17:00:57
0.10910
0.10927
0.10911
0.11595
0.11925
0.09972
-0.00684
-5.90%
17:00:57
0.00000006
0.00000008
0.00000007
0.00000008
0.00000008
0.00000007
-0.00000001
-12.50%
17:00:58
0.00285
0.00380
0.00332
0.00394
0.00395
0.00331
-0.00062
-15.70%
17:00:24
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
04/02
0.000474
0.000949
0.000712
0.000739
0.000741
0.000709
-0.000027
-3.65%
17:00:34
0.00000569
0.00000571
0.00000573
0.00000675
0.00000683
0.00000560
-0.00000102
-15.11%
17:00:41
0.268800
0.271500
0.269400
0.331300
0.337300
0.266500
-0.061900
-18.68%
17:00:52
0.001280
0.001790
0.001280
0.001280
0.001280
0.001280
0.000000
0.00%
02/03
5.07876
7.10233
6.09054
6.43471
6.44877
6.02788
-0.34416
-5.35%
17:00:35
0.00000004
0.00000007
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:24
0.002538
0.002688
0.002688
0.002688
0.002688
0.002688
0.000000
0%
05:30:01
0.00000014
0.00000022
0.00000015
0.00000015
0.00000015
0.00000015
0.00000000
0%
05:30:08
0.00000000
0.00047438
0.00023719
0.00024606
0.00024716
0.00023618
-0.00000887
-3.60%
17:00:30
0.000949
0.001423
0.001186
0.001230
0.001236
0.001181
-0.000044
-3.60%
17:00:24
0.000016
0.000016
0.000016
0.000018
0.000018
0.000016
-0.000002
-8.85%
17:00:38
63.01
69.35
63.01
72.69
74.79
63.01
-9.68
-13.32%
16:55:33
10.560
10.575
10.567
11.953
11.429
10.455
-1.386
-11.59%
17:00:42
1.006
1.014
1.010
1.062
1.069
1.069
-0.052
-4.90%
17:00:54
0.00000000
0.00000017
0.00000006
0.00000006
0.00000006
0.00000006
0.00000000
0%
16:44:33
0.000229
0.000235
0.000229
0.000232
0.000318
0.000220
-0.000003
-1.42%
17:00:39
0.00000000
0.00000000
0.00000197
0.00000197
0.00000197
0.00000197
0.00000000
0.00%
14/01
0.006337
0.009126
0.007732
0.007901
0.007748
0.007643
-0.000170
-2.15%
14/01
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:18
0.000474
0.000949
0.000712
0.000738
0.000741
0.000709
-0.000027
-3.61%
17:00:27
0.00000006
0.00000008
0.00000010
0.00000010
0.00000010
0.00000010
0.00000000
0%
05:30:29
0.002846
0.003795
0.003321
0.003447
0.003460
0.003307
-0.000126
-3.65%
17:00:31
0.00000001
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
04/10
0.000474
0.000949
0.000712
0.000738
0.000741
0.000709
-0.000027
-3.61%
17:00:27