109,310.0
109,320.0
109,320.0
108,880.0
110,700.0
108,710.0
+440.0
+0.40%
08:16:37
2,188.93
2,188.94
2,188.94
2,176.46
2,212.19
2,188.30
+12.48
+0.57%
08:16:30
1.9061
1.9064
1.9065
1.9015
1.9675
1.8967
+0.0050
+0.26%
08:16:27
0.023590
0.023630
0.023600
0.023660
0.023970
0.023350
-0.000060
-0.25%
08:16:24
0.16143
0.16265
0.16326
0.16453
0.16853
0.16255
-0.00127
-0.77%
08:16:37
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
0.087336
0.139738
0.113537
0.046085
0.114917
0.042196
+0.000494
+0.44%
08:16:25
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.013645
0.032182
0.022914
0.018565
0.025609
0.012356
+0.000068
+0.30%
08:16:25
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
22/02
0.00000164
0.00000165
0.00000165
0.00000167
0.00000172
0.00000165
-0.00000002
-1.20%
08:16:34
0.1800
0.1801
0.1800
0.1819
0.1891
0.1799
-0.0019
-1.04%
08:16:10
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
2.577174
3.035452
2.806313
2.273723
3.136420
1.513258
+0.008356
+0.30%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:24
0.000026
0.000077
0.000052
0.000408
0.000410
0.000036
0.000000
0.00%
08:16:25
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
14/05
3,639.74
6,048.03
4,843.89
3,619.09
4,968.65
2,163.33
+21.06
+0.44%
08:16:25
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
1.57205
1.81114
1.69159
1.26387
1.73516
0.75549
+0.00735
+0.44%
08:16:25
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
12/05
0.00000937
0.00001022
0.00000980
0.00000985
0.00001490
0.00000420
+0.00000008
+0.82%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:07
0.001092
0.002183
0.001638
0.001223
0.001950
0.001120
+0.000007
+0.44%
08:16:25
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
13/05
0.326419
0.436681
0.381550
0.285073
0.391377
0.170405
+0.001659
+0.44%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
08:16:25
0.00253700
0.00253800
0.00253500
0.00252300
0.00258900
0.00251300
+0.00001200
+0.48%
08:16:14
0.10753000
0.10757000
0.10754000
0.10681000
0.10901000
0.10661000
+0.00073000
+0.68%
08:16:31
10,899.83
11,067.48
11,200.00
10,861.78
11,290.00
10,773.81
+338.22
+3.11%
08:16:31
276.76
276.77
276.82
274.49
285.45
273.01
+2.33
+0.85%
08:16:33
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
03/05
0.546
155.022
77.784
58.116
79.787
34.739
+0.338
+0.44%
08:16:25
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.310044
0.336245
0.323144
0.241436
0.331467
0.144320
+0.001405
+0.44%
08:16:25
0.00000000
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:28
0.000000
0.001621
0.000810
0.000816
0.001219
0.000767
-0.000005
-0.65%
19:24:26
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.001705
0.272572
0.137139
0.138207
0.208551
0.058833
+0.001158
+0.85%
08:16:25
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
08:29:06
0.000080
0.000080
0.000080
0.000020
0.000080
0.000013
+0.000067
+505.20%
18:52:11
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.289301
0.313319
0.301310
0.225122
0.309071
0.134569
+0.001310
+0.44%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:28
0.000003
0.000005
0.000004
0.000408
0.000410
0.000003
0.000000
0.00%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
16/10
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:39
0.00000005
0.00000007
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0.00%
08:16:30
0.005459
0.007642
0.006550
0.004894
0.019746
0.004481
+0.000028
+0.44%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
11/10
0.001092
0.002183
0.001638
0.001223
0.001680
0.000731
+0.000007
+0.44%
08:16:25
0.90061
0.90228
0.90145
1.13674
1.75929
0.68025
+0.01050
+1.18%
08:16:25
0.000894
0.000897
0.000895
0.000888
0.000923
0.000887
+0.000007
+0.79%
08:16:05
3.212
3.230
3.217
3.187
3.323
3.175
+0.030
+0.94%
08:16:28
0.00000541
0.00000542
0.00000542
0.00000539
0.00000558
0.00000537
+0.00000003
+0.56%
08:16:33
0.80339
0.80489
0.80414
1.03545
1.62259
0.61662
+0.00861
+1.08%
08:16:25
4.24158
4.24946
4.24552
5.21233
7.99663
3.09482
+0.05247
+1.25%
08:16:25
0.0002298
0.0002299
0.0002299
0.0002281
0.0002350
0.0002281
+0.0000018
+0.79%
08:16:15
0.5029
0.5030
0.5038
0.4956
0.5128
0.5038
+0.0082
+1.65%
08:16:30
4.64443
4.65306
4.64874
5.57868
9.78888
3.32444
+0.05416
+1.18%
08:16:25
1.97233
1.97600
1.97417
2.61360
3.97556
1.56178
+0.00196
+0.10%
08:16:25
0.5058
0.5067
0.5062
62.7185
94.8411
0.4431
+0.0050
+1.00%
08:16:25
805.00
805.00
805.00
797.00
822.00
803.00
+8.00
+1.00%
08:16:29
11.04124
11.06177
11.05150
14.53809
26.10572
8.70309
+0.04455
+0.40%
08:16:25
2.50508
2.50974
2.50741
3.17642
5.28162
1.88824
+0.03549
+1.44%
08:16:25
2.13225
2.13622
2.13423
2.78050
5.14986
1.64644
+0.01877
+0.89%
08:16:25
46.6640
46.7508
46.7074
63.1093
92.9354
36.3566
+0.5442
+1.18%
08:16:25
2.21943
2.22356
2.22149
2.69418
4.71175
1.60459
+0.02670
+1.22%
08:16:25
5.66220
5.67273
5.66746
7.25446
11.47490
4.30789
+0.08739
+1.57%
08:16:25
19.16
19.18
19.17
18.91
19.76
18.83
+0.26
+1.37%
08:16:28
23.35
23.58
23.50
23.10
24.16
22.83
+0.40
+1.73%
08:16:30
0.5912
0.5913
0.5913
0.5862
0.6119
0.5834
+0.0051
+0.87%
08:16:35
1.6
1.6
1.6
1.8
28,784.2
1.1
0.0
0.00%
08:16:25
10.36979
10.38906
10.37943
13.10785
19.87845
7.81056
+0.07397
+0.72%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:31
0.000026
0.000051
0.000039
0.000408
0.000410
0.000032
0.000000
0.00%
08:16:25
0.00000001
0.00000007
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
15/10
0.001092
0.007642
0.004367
0.003263
0.004479
0.001950
+0.000019
+0.44%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
05/08
0.001092
0.002183
0.001638
0.001223
0.001680
0.000731
+0.000007
+0.44%
08:16:25
0.07751
0.07860
0.07806
0.11134
0.12539
0.07202
-0.00020
-0.26%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:34
0.001092
0.002183
0.001638
0.001223
0.001680
0.001120
+0.000007
+0.44%
08:16:25
0.00655
0.00655
0.00655
0.00710
0.00720
0.00638
-0.00055
-7.74%
08:16:33
0.17576
0.25109
0.21343
0.15946
0.21892
0.14600
+0.00093
+0.44%
08:16:25
0.00000025
0.00000125
0.00000073
0.00000073
0.00000073
0.00000073
0.00000000
0.00%
04/02
0.027293
0.136463
0.081878
0.061175
0.083987
0.036568
+0.000356
+0.44%
08:16:25
0.6778
0.6778
0.6778
0.6358
0.6866
0.6219
-0.0029
-0.43%
08:16:25
0.00000000
0.00000006
0.00000007
0.00000007
0.00000007
0.00000007
0.00000000
0%
05:30:02
0.000000
0.004862
0.002431
0.002447
0.002459
0.002302
-0.000016
-0.65%
19:24:46
0.00000000
0.00000000
0.00000813
0.00000813
0.00000813
0.00000813
0.00000000
0.00%
24/04
0.035835
0.064244
0.050040
0.050820
0.051966
0.048481
-0.000780
-1.53%
04/12
0.00000075
0.00000077
0.00000077
0.00000154
0.00000177
0.00000068
0.00000000
0.00%
04/02
0.081878
0.084061
0.082969
0.061990
0.085106
0.037055
+0.000361
+0.44%
08:16:25
0.00000030
0.00000037
0.00000030
0.00000031
0.00000030
0.00000030
-0.00000001
-3.23%
17:50:12
0.000772
0.000953
0.000862
0.000699
0.000964
0.000465
+0.000003
+0.30%
08:16:25
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
13:13:34
0.000492
0.000492
0.000492
0.000244
0.000492
0.000246
+0.000248
+101.87%
12:57:18
0.00000034
0.00000035
0.00000034
0.00000034
0.00000036
0.00000031
0.00000000
0.00%
23/11
0.037118
0.038210
0.037664
0.028140
0.038634
0.016821
+0.000164
+0.44%
08:16:25
0.000529
0.000529
0.000529
0.000529
0.000529
0.000529
0.000000
0.00%
16/08
0.000322
0.000322
0.000322
0.000216
0.001721
0.000135
-0.000002
-0.65%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000002
0.00000001
0.00000001
0.00000000
0.00%
29/08
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:38
0.000134
0.000134
0.000134
0.000134
0.000138
0.000132
0.000000
0.00%
08:16:36
0.00000292
0.00000316
0.00000300
0.00000300
0.00000300
0.00000300
0.00000000
0.00%
12/02
0.318777
0.344978
0.331878
0.247961
0.340426
0.148220
+0.001443
+0.44%
08:16:25
0.000000
0.000000
0.000887
0.000887
0.000887
0.000887
0.000000
0.00%
14/01
0.5337
3.2442
1.8889
1.9304
1.8929
1.8674
-0.0414
-2.15%
14/01
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:42
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:32
0.00000002
0.00000004
0.00000002
0.00000003
0.00000003
0.00000002
-0.00000001
-33.33%
05:30:30
0.002183
0.004367
0.003275
0.002447
0.003359
0.002240
+0.000014
+0.44%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:31
0.001092
0.002183
0.001638
0.001223
0.001680
0.001120
+0.000007
+0.44%
08:16:25
0.00000051
0.00000819
0.00000819
0.00000161
0.00000819
0.00000819
+0.00000658
+408.70%
05:30:01
0.001313
0.021086
0.011200
0.009074
0.012517
0.006039
+0.000034
+0.30%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
29/08
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:32
0.00000000
0.00000000
0.00000006
0.00000006
0.00000006
0.00000004
0.00000000
0%
05:30:08
0.047294
0.048269
0.047782
0.001977
0.047782
0.001246
+0.046531
+3720.94%
18:52:11
0.00001127
0.00001132
0.00001004
0.00001067
0.00001139
0.00001004
-0.00000063
-5.90%
08:16:30
1.2270
1.2320
1.2340
1.1660
1.2540
1.1510
+0.0680
+5.83%
08:16:33
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:28
0.000005
0.000010
0.000008
0.000408
0.000410
0.000005
0.000000
0.00%
08:16:25
0.00000010
0.00000012
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
02/05
0.010917
0.013100
0.012009
0.008972
0.012318
0.005363
+0.000052
+0.44%
08:16:25
0.00000013
0.00000014
0.00000013
0.00000013
0.00000014
0.00000013
0.00000000
0.00%
08:16:26
19.74
19.74
19.74
20.04
20.30
19.69
-0.30
-1.50%
08:16:24
0.5751
0.5756
0.5770
0.5821
0.6082
0.5700
-0.0051
-0.88%
08:16:38
0.014500
0.014510
0.014500
0.014730
0.015430
0.014400
-0.000230
-1.56%
08:16:29
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:50
0.001092
0.002183
0.001638
0.001223
0.001706
0.001120
+0.000007
+0.44%
08:16:25
0.000000
0.000061
0.000031
0.000031
0.000031
0.000030
-0.000000
-0.23%
17:41:47
0.00000003
0.00000016
0.00000003
0.00000003
0.00000003
0.00000003
0.00000000
0.00%
27/09
0.003275
0.017467
0.010371
0.007749
0.010638
0.004632
+0.000045
+0.44%
08:16:25
0.000077
0.002832
0.001455
0.001179
0.001626
0.000784
+0.000004
+0.30%
08:16:25
0.000650
0.000671
0.000673
0.000673
0.000673
0.000673
0.000000
0.00%
04/02
70.9607
73.2533
72.1070
53.8744
73.9642
32.2038
+0.3135
+0.44%
08:16:25
0.00000001
0.00000004
0.00000003
0.00000001
0.00000003
0.00000003
+0.00000002
+200.00%
08:16:28
0.001092
0.004367
0.002729
0.001631
0.003834
0.001437
+0.000555
+25.55%
08:16:25
0.00000100
0.00000125
0.00000100
0.00000100
0.00000100
0.00000100
0.00000000
0%
05:30:22
0.1092
0.1365
0.1228
0.0918
0.1260
0.0612
+0.0005
+0.44%
08:16:25
0.00000005
0.00000015
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0.00%
08:16:24
0.005459
0.016376
0.010917
0.014274
0.068747
0.010515
+0.000047
+0.44%
08:16:25
106.90
106.90
106.90
109.00
108.60
106.90
-2.10
-1.93%
08:16:26
0.07860
0.07969
0.07915
0.05832
0.23111
0.03702
-0.00074
-0.93%
08:16:25
0.00000003
0.00000005
0.00000005
0.00000003
0.00000005
0.00000005
+0.00000002
+66.67%
01/08
0.003275
0.005459
0.004367
0.003263
0.004479
0.001950
+0.000019
+0.44%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:27
0.000154
0.000309
0.000232
0.000408
0.000731
0.000158
+0.000001
+0.50%
08:16:25
0.00000005
0.00000006
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0.00%
02/05
0.005459
0.006550
0.006004
0.004486
0.006159
0.002682
+0.000026
+0.44%
08:16:25
0.24104
0.24104
0.24104
0.20102
0.86310
0.17141
-0.01035
-4.12%
08:16:25
512.70
512.70
512.70
528.30
529.60
510.10
-15.60
-2.95%
08:16:29
0.36681
0.36681
0.36681
0.31811
1.85519
0.27805
-0.01580
-4.13%
08:16:25
0.00000003
0.00000613
0.00000002
0.00000561
0.00000002
0.00000002
-0.00000559
-99.64%
15:59:03
0.00008
0.01578
0.00793
0.00642
0.00886
0.00428
+0.00002
+0.30%
08:16:25
0.00000019
0.00000020
0.00000019
0.00000020
0.00000021
0.00000019
-0.00000001
-5.00%
08:16:23
0.02088
0.02090
0.02088
0.02127
0.02259
0.02084
-0.00039
-1.83%
08:16:38
0.00000001
0.00000002
0.00000001
0.00000002
0.00000002
0.00000000
-0.00000001
-50.00%
23:00:10
0.00109
0.00218
0.00164
0.00122
0.00171
0.00112
0.00000
0.00%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
04/02
0.001092
0.002183
0.001638
0.001223
0.001680
0.000731
+0.000007
+0.44%
08:16:25
0.001280
0.001790
0.001280
0.001280
0.001280
0.001280
0.000000
0.00%
02/03
3.29549
4.60853
3.95201
3.20199
4.41688
2.13106
+0.01177
+0.30%
08:16:25
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:32
0.000333
0.000778
0.000345
0.000345
0.000345
0.000345
0.000000
0.00%
08:16:24
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
08:16:26
0.00000000
0.00081037
0.00040519
0.00040783
0.00040984
0.00038373
-0.00000264
-0.65%
19:24:35
0.000000
0.000810
0.000405
0.000408
0.001219
0.000384
-0.000003
-0.65%
19:24:26
0.00000204
0.00000205
0.00000205
0.00000208
0.00000210
0.00000204
-0.00000003
-1.44%
08:16:26
24.11
31.97
30.06
28.25
31.97
23.66
+1.81
+6.41%
08:16:25
8.900
8.904
8.902
9.115
12.683
7.367
-0.092
-1.02%
08:16:25
0.099
0.101
0.099
0.101
0.101
0.099
-0.002
-1.98%
08:16:25
0.000064
0.000064
0.000064
0.000066
0.000066
0.000063
-0.000002
-3.02%
08:16:37
0.00000000
0.00000000
0.00000197
0.00000197
0.00000197
0.00000197
0.00000000
0.00%
14/01
0.006337
0.009126
0.007732
0.007901
0.007748
0.007643
-0.000170
-2.15%
14/01
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:25
0.000180
0.000232
0.000206
0.000408
0.000731
0.000170
+0.000001
+0.26%
08:16:25
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
08:16:32
0.001092
0.002183
0.001638
0.001223
0.003901
0.001120
+0.000007
+0.44%
08:16:25
0.00000001
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
04/10
0.001092
0.002183
0.001638
0.001223
0.001680
0.000731
+0.000007
+0.44%
08:16:25
