Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
41,773.0
41,774.0
41,775.0
41,736.0
42,690.0
41,158.0
+39.0
+0.09%
00:54:32
2,758.68
2,758.69
2,758.69
2,745.42
2,806.16
2,691.42
+13.27
+0.48%
00:54:28
0.65115
0.65194
0.65204
0.66180
0.67056
0.63719
-0.00976
-1.47%
00:54:46
0.074858
0.074858
0.074858
0.074701
0.075044
0.073839
+0.000156
+0.21%
00:53:43
0.00000000
0.00041789
0.00020894
0.00020859
0.00021277
0.00020593
+0.00000035
+0.17%
00:54:26
0.000003
0.000004
0.000004
0.000004
0.000004
0.000004
0.000000
0%
00:52:00
0.000000
0.000418
0.000209
0.000209
0.000213
0.000206
0.000000
0%
00:54:26
0.012897
0.012957
0.012937
0.012767
0.013318
0.012479
+0.000170
+1.33%
00:54:31
0.00000064
0.00000064
0.00000064
0.00000064
0.00000068
0.00000063
0.00000000
0%
00:54:43
0.001415
0.001420
0.001416
0.001410
0.001437
0.001396
+0.000006
+0.43%
00:54:28
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000000
0%
05:31:08
0.000532
0.009382
0.004957
0.004959
0.005029
0.004833
-0.000002
-0.03%
00:54:28
0.000313
0.000313
0.000313
0.000313
0.000317
0.000305
-0.000000
-0.10%
00:54:30
0.0903
0.0924
0.0913
0.1051
0.1071
0.0913
-0.0138
-13.15%
00:54:14
0.000127
0.000128
0.000127
0.000131
0.000132
0.000127
-0.000004
-2.97%
00:52:10
0.00000004
0.00000006
0.00000006
0.00000006
0.00000006
0.00000006
0.00000000
0%
05:31:42
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:31:03
0.000418
0.000836
0.000627
0.000626
0.000638
0.000618
+0.000001
+0.21%
00:54:21