Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
33,006.0
33,007.0
33,006.0
33,988.6
34,778.0
32,343.0
-982.6
-2.89%
14:00:12
1,620.00
1,620.01
1,620.01
1,653.50
1,658.33
1,582.95
-33.49
-2.03%
14:00:22
0.53215
0.53285
0.53360
0.54225
0.55846
0.50406
-0.00865
-1.60%
14:00:32
109.980
109.990
110.260
108.850
111.540
103.890
+1.410
+1.30%
14:00:30
0.058572
0.058588
0.058586
0.058987
0.059194
0.058107
-0.000401
-0.68%
14:00:32
215.079
215.874
215.883
218.407
224.339
204.644
-2.525
-1.16%
14:00:32
0.00000000
0.00033025
0.00016513
0.00016903
0.00016880
0.00016192
-0.00000390
-2.31%
13:59:38
0.00008263
0.00008319
0.00008284
0.00007843
0.00008340
0.00007768
+0.00000441
+5.62%
13:59:48
0.000004
0.000004
0.000004
0.000004
0.000005
0.000004
0.000001
0%
13:59:32
0.000000
0.000330
0.000165
0.000169
0.000169
0.000162
-0.000004
-2.31%
13:59:37
0.021728
0.022027
0.021927
0.023058
0.023795
0.020833
-0.001131
-4.90%
14:00:29
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
-0.00000001
-7.14%
13:56:32
0.002654
0.002679
0.002660
0.002661
0.002782
0.002584
-0.000001
-0.04%
14:00:14
0.00000003
0.00000004
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
05:30:51
0.000329
0.005804
0.003067
0.003180
0.003133
0.002991
-0.000114
-3.58%
13:59:39
0.000193
0.000193
0.000193
0.000198
0.000198
0.000189
-0.000007
-3.58%
13:59:43
0.1812
0.1904
0.1858
0.1758
0.1898
0.1823
+0.0100
+5.70%
14:00:24
0.000243
0.000244
0.000243
0.000263
0.000267
0.000242
-0.000020
-7.52%
14:00:22
0.00000005
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000000
0%
05:51:11
0.00033678
0.00033846
0.00033785
0.00032366
0.00033958
0.00031609
+0.00001419
+4.38%
14:00:25
0.00000007
0.00000009
0.00000009
0.00000007
0.00000009
0.00000008
+0.00000002
+28.57%
14:00:20
0.000330
0.000661
0.000495
0.000507
0.000506
0.000486
-0.000012
-2.31%
13:59:31