Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43,980.0
43,981.0
43,981.0
47,586.0
47,789.0
42,567.0
-3605.0
-7.58%
22:15:23
2,655.84
2,655.85
2,655.98
2,867.06
2,854.33
2,500.00
-211.08
-7.36%
22:15:21
0.80215
0.80303
0.80228
0.91028
0.91900
0.74355
-0.10800
-11.86%
22:15:31
137.700
137.760
137.890
151.070
149.870
131.270
-13.180
-8.72%
22:15:24
0.070744
0.070798
0.070848
0.070568
0.070880
0.068740
+0.000280
+0.40%
22:15:28
0.00000000
0.00043995
0.00021997
0.00023776
0.00023663
0.00021322
-0.00001779
-7.48%
22:14:27
0.000003
0.000003
0.000003
0.000003
0.000003
0.000002
-0.000000
-1.54%
22:15:33
0.000000
0.000440
0.000220
0.000238
0.000237
0.000213
-0.000018
-7.66%
22:14:26
0.022497
0.022715
0.022565
0.025597
0.025927
0.020905
-0.003033
-11.85%
22:15:32
0.00000068
0.00000068
0.00000068
0.00000071
0.00000073
0.00000065
-0.00000005
-6.85%
22:15:25
0.002086
0.002094
0.002085
0.002222
0.002233
0.002074
-0.000137
-6.17%
22:15:11
0.00000003
0.00000004
0.00000003
0.00000003
0.00000003
0.00000003
0.00000000
0%
05:30:42
0.000530
0.009350
0.004940
0.005321
0.005287
0.004650
-0.000381
-7.16%
22:15:24
0.000312
0.000312
0.000312
0.000336
0.000334
0.000293
-0.000025
-7.31%
22:15:26
0.1527
0.1606
0.1566
0.1593
0.1593
0.1307
-0.0027
-1.68%
22:14:14
0.000244
0.000244
0.000244
0.000251
0.000252
0.000237
-0.000007
-2.87%
22:15:15
0.00000005
0.00000007
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0%
05:33:06
0.00030194
0.00030467
0.00030389
0.00031990
0.00032211
0.00029792
-0.00001601
-5.00%
22:15:30
0.00000008
0.00000010
0.00000010
0.00000008
0.00000010
0.00000010
+0.00000002
+25.00%
22:11:52
0.000440
0.000880
0.000660
0.000713
0.000710
0.000640
-0.000053
-7.48%
22:14:21