117,840.0
117,850.0
117,840.0
117,610.0
120,110.0
117,420.0
+230.0
+0.20%
09:03:37
2,860.13
2,860.54
2,853.05
2,682.48
2,921.19
2,847.84
+170.57
+6.36%
09:03:45
2.5899
2.5911
2.5842
2.5004
2.6629
2.4560
+0.0839
+3.36%
09:03:42
0.028040
0.028210
0.028170
0.026500
0.028780
0.026040
+0.001670
+6.30%
09:03:39
0.22076
0.22077
0.22097
0.22280
0.24117
0.22076
-0.00183
-0.82%
09:03:37
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
0.117925
0.455189
0.286557
0.046085
0.289631
0.042196
+0.072103
+33.62%
09:03:20
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.017606
0.041523
0.029564
0.018565
0.030445
0.012356
+0.001826
+6.58%
09:03:20
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
22/02
0.00000271
0.00000272
0.00000271
0.00000288
0.00000319
0.00000271
-0.00000017
-5.90%
09:03:49
20.00
28.00
20.00
21.00
21.00
20.00
-1.00
-4.76%
09:03:42
0.3201
0.3202
0.3201
0.3381
0.3777
0.3185
-0.0180
-5.32%
09:03:40
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
3.325140
3.916423
3.620781
2.273723
3.728663
1.513258
+0.223661
+6.58%
09:03:20
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
09:03:39
0.000033
0.000100
0.000066
0.000408
0.000410
0.000036
+0.000004
+6.71%
09:03:20
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
14/05
3,931.60
6,533.02
5,232.31
3,619.09
5,464.29
2,163.33
+18.45
+0.35%
09:03:20
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
1.69811
1.95637
1.82724
1.26387
1.90825
0.75549
+0.00644
+0.35%
09:03:20
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
12/05
0.00001141
0.00001245
0.00001193
0.00000985
0.00001490
0.00000420
+0.00000061
+5.39%
09:03:20
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:07
0.001179
0.002358
0.001769
0.001223
0.001950
0.001120
+0.000006
+0.35%
09:03:20
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
13/05
0.352594
0.471698
0.412146
0.285073
0.430419
0.170405
+0.001453
+0.35%
09:03:20
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
09:03:20
1,763.75
1,763.81
1,763.78
1,106.86
1,865.77
671.20
-33.86
-1.88%
09:03:20
0.00269000
0.00269100
0.00268900
0.00275200
0.00283100
0.00268700
-0.00006300
-2.29%
09:03:44
0.09545000
0.09550000
0.09550000
0.10390000
0.10610000
0.09504000
-0.00840000
-8.08%
09:03:46
272.620
272.620
272.620
278.380
289.500
272.500
-5.760
-2.07%
09:03:44
7,600
11,950
11,950
11,950
11,950
11,950
0
0.00%
09:03:42
12,706.00
12,765.98
12,716.19
12,900.00
13,450.00
12,709.00
-183.81
-1.42%
09:03:46
317.24
317.25
317.21
323.25
334.91
316.45
-6.04
-1.87%
09:03:48
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
03/05
0.590
167.453
84.021
58.116
87.746
34.739
+0.296
+0.35%
09:03:20
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.334906
0.363208
0.349057
0.241436
0.364532
0.144320
+0.001231
+0.35%
09:03:20
0.00000000
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
05:30:28
0.000000
0.001621
0.000810
0.000816
0.001219
0.000767
-0.000005
-0.65%
19:24:26
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.002077
0.331950
0.167013
0.138207
0.208551
0.058833
+0.008548
+5.39%
09:03:20
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
08:29:06
0.000080
0.000080
0.000080
0.000020
0.000080
0.000013
+0.000067
+505.20%
18:52:11
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.312500
0.338443
0.325472
0.225122
0.339901
0.134569
+0.001147
+0.35%
09:03:20
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
09:03:43
0.000003
0.000007
0.000005
0.000408
0.000410
0.000003
0.000000
0.00%
09:03:20
0.021359
0.021359
0.021359
0.021100
0.022483
0.021002
+0.000259
+1.23%
09:03:45
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
16/10
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:39
0.00000005
0.00000008
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0.00%
09:03:45
0.005896
0.009434
0.007665
0.004894
0.019746
0.004481
+0.000615
+8.72%
09:03:20
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
11/10
0.001179
0.002358
0.001769
0.001223
0.001847
0.000731
+0.000006
+0.35%
09:03:20
1.14610
1.14795
1.14702
1.13674
1.75929
0.68025
+0.01639
+1.45%
09:03:20
0.001045
0.001047
0.001046
0.001072
0.001098
0.001041
-0.000026
-2.43%
09:02:50
4.140
4.166
4.173
4.124
4.342
4.107
+0.049
+1.19%
09:03:43
0.00000630
0.00000631
0.00000629
0.00000628
0.00000655
0.00000624
+0.00000001
+0.16%
09:03:48
1.01921
1.02085
1.02003
1.03545
1.62259
0.61662
+0.00823
+0.81%
09:03:20
5.33309
5.34171
5.33740
5.21233
7.99663
3.09482
+0.04379
+0.83%
09:03:20
0.0002236
0.0002237
0.0002236
0.0002368
0.0002383
0.0002236
-0.0000132
-5.57%
09:03:45
0.6392
0.6397
0.6388
0.6356
0.6643
0.6388
+0.0032
+0.50%
09:03:45
5.83124
5.84066
5.83595
5.57868
9.78888
3.32444
+0.04788
+0.83%
09:03:20
2.49714
2.50118
2.49916
2.61360
3.97556
1.56178
+0.01717
+0.69%
09:03:20
0.6382
0.6393
0.6387
62.7185
94.8411
0.4431
+0.0048
+0.76%
09:03:20
1,017.00
1,017.00
1,017.00
1,012.00
1,054.00
1,015.00
+5.00
+0.49%
09:03:44
13.93286
13.95536
13.94411
14.53809
26.10572
8.70309
+0.08060
+0.58%
09:03:20
3.15456
3.15966
3.15711
3.17642
5.28162
1.88824
+0.02191
+0.70%
09:03:20
2.72025
2.72464
2.72245
2.78050
5.14986
1.64644
+0.01540
+0.57%
09:03:20
57.9938
58.0874
58.0406
63.1093
92.9354
36.3566
+0.6107
+1.06%
09:03:20
2.78657
2.79107
2.78882
2.69418
4.71175
1.60459
+0.02288
+0.83%
09:03:20
7.24074
7.25244
7.24659
7.25446
11.47490
4.30789
+0.08041
+1.12%
09:03:20
24.14
24.16
24.13
23.99
25.34
23.85
+0.14
+0.58%
09:03:44
29.75
29.86
29.90
29.66
31.45
29.38
+0.24
+0.81%
09:03:45
