62,567.0
62,577.0
62,577.0
62,661.0
63,280.0
61,778.0
-84.0
-0.13%
09:40:27
1,563.21
1,563.41
1,563.67
1,559.39
1,573.67
1,556.59
+4.28
+0.27%
09:40:32
0.9342
0.9343
0.9346
0.9405
0.9471
0.9250
-0.0058
-0.62%
09:40:25
0.028220
0.028710
0.028570
0.028310
0.028570
0.028210
+0.000260
+0.92%
09:40:16
0.03675
0.03679
0.03686
0.03767
0.03767
0.03646
-0.00081
-2.15%
09:40:27
0.025031
0.064456
0.044743
0.046085
0.307450
0.019022
+0.001142
+2.62%
09:40:00
0.009457
0.022304
0.015880
0.018565
0.044097
0.012356
+0.000042
+0.27%
09:40:00
0.00000122
0.00000123
0.00000121
0.00000121
0.00000153
0.00000121
0.00000000
0.00%
09:40:11
6.10
10.00
6.00
6.00
6.00
6.00
0.00
0.00%
09:40:22
0.0722
0.0723
0.0723
0.0717
0.0725
0.0707
+0.0006
+0.84%
09:40:21
1.786097
2.103704
1.944900
2.273723
5.400585
1.513258
+0.005157
+0.27%
09:40:00
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
09:40:34
0.000018
0.000036
0.000027
0.000408
0.000410
0.000023
0.000000
0.00%
09:40:00
2,086.36
3,466.83
2,776.60
3,619.09
5,602.27
2,163.33
-6.97
-0.25%
09:40:00
0.90113
1.03817
0.96965
1.26387
1.95644
0.75549
-0.00243
-0.25%
09:40:00
0.00000396
0.00000432
0.00000414
0.00000985
0.00001764
0.00000401
-0.00000001
-0.24%
09:40:00
0.187109
0.250313
0.218711
0.285073
0.441288
0.170405
-0.000549
-0.25%
09:40:00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
09:40:00
494.04
494.09
494.07
1,106.86
2,085.49
299.41
+12.49
+2.59%
09:40:00
0.00153700
0.00153800
0.00153800
0.00150000
0.00154500
0.00149800
+0.00003800
+2.53%
09:40:23
0.05390000
0.05396000
0.05402000
0.05290000
0.05465000
0.05277000
+0.00112000
+2.12%
09:40:24
84.460
84.460
84.460
82.630
84.600
82.060
+1.830
+2.21%
09:40:30
102
7,000
101
101
101
101
0
0.00%
09:40:24
4,479.10
4,518.99
4,520.13
4,425.00
4,532.99
4,393.53
+95.13
+2.15%
09:40:27
96.14
96.15
96.15
94.24
96.95
93.36
+1.91
+2.03%
09:40:26
0.313
88.861
44.587
58.116
89.962
34.739
-0.112
-0.25%
09:40:00
0.177722
0.192741
0.185232
0.241436
0.373737
0.144320
-0.000465
-0.25%
09:40:00
0.000721
0.115191
0.057956
0.138207
0.246934
0.056098
-0.000084
-0.14%
09:40:00
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
08:29:06
0.000080
0.000080
0.000080
0.000020
0.000080
0.000013
+0.000067
+505.20%
18:52:11
0.165832
0.179600
0.172716
0.225122
0.348485
0.134569
-0.000433
-0.25%
09:40:00
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
09:40:22
0.000002
0.000002
0.000002
0.000408
0.000410
0.000002
0.000000
0.00%
09:40:00
0.004331
0.004331
0.004331
0.004329
0.004518
0.004270
+0.000002
+0.05%
09:40:34
0.000000
0.000810
0.000405
0.000408
0.000410
0.000384
-0.000003
-0.65%
19:24:39
0.00000005
0.00000008
0.00000005
0.00000005
0.00000005
0.00000005
0.00000000
0.00%
09:40:35
0.003129
0.005006
0.004068
0.004894
0.019746
0.003768
-0.000010
-0.25%
09:40:00
0.000626
0.001252
0.000939
0.001223
0.001894
0.000731
-0.000002
-0.25%
09:40:00
0.23752
0.23853
0.23802
1.13674
1.75929
0.20085
+0.00014
+0.06%
09:40:00
0.000282
0.000284
0.000283
0.000283
0.000374
0.000263
0.000000
0.00%
09:40:35
0.775
0.780
0.770
0.755
0.770
0.745
+0.015
+1.99%
08:38:48
0.00000251
0.00000252
0.00000252
0.00000254
0.00000256
0.00000251
-0.00000002
-0.79%
09:40:35
0.23262
0.23361
0.23311
1.03545
1.62259
0.19720
-0.00036
-0.16%
09:40:00
1.11593
1.12068
1.11831
5.21233
7.99663
0.94324
-0.00076
-0.07%
09:40:00
0.0000882
0.0000884
0.0000884
0.0000892
0.0000902
0.0000880
-0.0000008
-0.90%
09:40:08
0.1380
0.1381
0.1381
0.1394
0.1390
0.1370
-0.0014
-1.00%
09:40:24
1.28997
1.29545
1.29271
5.57868
9.78888
1.08824
0.00000
0.00%
09:40:00
0.49894
0.50106
0.50000
2.61360
3.97556
0.41418
+0.00091
+0.18%
09:40:00
0.1584
0.1591
0.1588
62.7185
94.8411
0.1312
+0.0006
+0.38%
09:40:00
232.00
232.00
232.00
236.00
235.00
230.00
-4.00
-1.69%
09:40:35
2.88165
2.89391
2.88778
14.53809
26.10572
2.44121
-0.00152
-0.05%
09:40:00
0.67129
0.67414
0.67272
3.17642
5.28162
0.57078
-0.00055
-0.08%
09:40:00
0.62633
0.62900
0.62766
2.78050
5.14986
0.52299
+0.00072
+0.11%
09:40:00
12.8694
12.9242
12.8968
63.1093
92.9354
10.4719
+0.1986
+1.56%
09:40:00
0.61810
0.62073
0.61941
2.69418
4.71175
0.52103
+0.00023
+0.04%
09:40:00
1.59806
1.60485
1.60146
7.25446
11.47490
1.35366
+0.00310
+0.19%
09:40:00
5.26
5.27
5.28
5.31
5.36
5.21
-0.03
-0.56%
09:40:23
7.38
7.40
7.40
7.45
7.55
7.32
-0.05
-0.67%
09:40:26
