41.00
44.50
44.50
44.50
44.50
44.50
0.00
0%
05:30:02
10,000
10,600
10,600
10,600
10,600
10,600
0
0%
05:30:02
38.7307
38.7844
38.7575
38.0711
38.7575
37.9392
+0.6864
+1.80%
12:32:20
16.06
19.77
16.06
16.76
18.18
16.00
-0.70
-4.18%
11:25:59
860.00
945.50
945.50
945.50
945.50
945.50
0.00
0%
11:01:18
23.28
27.99
27.99
26.97
30.22
23.12
+1.02
+3.78%
11:21:51
22.22
24.99
25.00
25.00
25.00
25.00
0.00
0%
10:39:40
30,000.00
37,700.00
37,600.00
39,000.00
39,000.00
37,600.00
-1400.00
-3.59%
10:27:17
5,200.01
8,062.01
5,679.00
5,679.00
5,679.00
5,679.00
0.00
0%
10:27:17
46,517
48,700
47,513
47,437
48,700
45,906
+75
+0.16%
12:25:35
0.02
0.02
0.02
0.02
0.02
0.02
-0.00
-0.50%
12:32:22
5,366,405
5,366,405
5,366,405
5,285,117
5,378,450
5,315,701
+81288
+1.54%
12:32:19
2,793.86
3,004.51
2,899.18
2,897.01
2,899.91
2,895.89
+2.18
+0.08%
12:32:20
55.01
69.98
62.50
62.50
62.50
62.50
0.00
0%
10:27:18
220.00
240.00
250.00
250.00
250.00
250.00
0.00
0%
05:30:02
9.85
10.00
10.35
10.35
10.35
10.35
-0.00
0.00%
12:25:36
41.11
44.96
44.96
44.96
44.96
44.96
0.00
0%
10:27:18
0.048
0.053
0.048
0.048
0.048
0.048
0.000
0%
05:30:02
2,457.3
2,458.2
2,457.8
2,410.1
2,465.9
2,426.6
+47.6
+1.98%
12:32:20
0.228
0.259
0.260
0.260
0.260
0.260
0.000
0%
11:36:18
0.110
0.124
0.125
0.125
0.125
0.125
0.000
0%
10:03:43
12.600
12.900
12.900
12.600
12.999
12.301
+0.300
+2.38%
12:11:13
3,501.01
5,000.00
3,501.00
3,501.00
3,501.00
3,501.00
0.00
0%
10:27:17
32.06
37.97
32.06
32.06
32.06
32.06
-0.00
0.00%
10:27:17
74.01
79.95
79.76
77.80
79.92
73.91
+1.96
+2.52%
12:31:43
2,373.04
2,373.87
2,373.46
2,220.03
2,388.42
2,293.11
+153.43
+6.91%
12:32:20
265,504
265,505
265,504
257,931
266,234
260,676
+7573
+2.94%
12:32:19
530.00
699.99
485.01
485.01
485.01
485.01
-0.00
0.00%
10:27:17
129.00
139.00
139.00
139.00
139.00
139.00
0.00
0%
05:30:03
34.00
38.90
38.90
30.00
38.90
30.00
+8.90
+29.67%
12:00:58
28.50
33.75
33.75
28.49
33.75
28.49
+5.26
+18.46%
12:32:22
9.52
11.22
9.52
9.52
10.00
9.52
-0.00
0.00%
12:27:38
1,173.00
1,314.99
1,314.99
1,190.00
1,314.99
1,173.00
+124.99
+10.50%
12:32:22
19.265
19.273
19.269
18.886
19.269
18.851
+0.383
+2.03%
12:32:20
19.251
19.257
19.254
18.662
19.293
18.876
+0.592
+3.17%
12:32:20
158.84
158.93
158.88
158.88
161.30
155.86
0.00
0%
12:32:20
7,000.01
7,100.00
7,067.93
7,067.88
7,116.64
7,000.00
+0.05
+0.00%
12:25:35
92.00
97.02
97.02
97.02
97.02
97.02
0.00
0%
10:27:18
41.00
45.49
41.00
48.80
48.80
40.51
-7.80
-15.98%
12:26:37
73.000
75.400
73.000
76.400
76.500
73.000
-3.400
-4.45%
12:09:10
1,152
278,330
278,330
278,330
278,330
278,330
0
0%
10:27:17
638.00
639.00
639.00
639.00
639.00
635.00
0.00
0%
07:42:50
1,560.00
1,577.50
1,567.30
1,562.48
1,577.49
1,560.03
+4.82
+0.31%
12:30:42
66.00
88.97
65.02
65.02
65.02
65.02
0.00
0%
10:27:16
651.06
768.00
651.06
657.58
768.00
651.06
-116.94
-15.23%
11:45:34
318.77
318.85
318.81
308.18
318.97
310.94
+10.63
+3.45%
12:32:20
510.01
585.00
510.01
589.00
589.00
510.01
-78.99
-13.41%
11:25:59
0.002023
0.002024
0.002023
0.002018
0.002044
0.002014
+0.000005
+0.25%
12:31:44
11,569.82
12,500.00
12,468.69
12,329.50
12,500.00
11,513.83
+139.19
+1.13%
12:31:44
0.03
0.04
0.03
0.03
0.03
0.03
0.00
0%
05:30:02
150.00
196.70
146.52
146.52
146.52
146.52
-0.00
0.00%
10:27:18
9.51
9.75
9.78
9.66
9.78
9.48
+0.12
+1.24%
12:21:30
79.51
81.00
80.00
80.00
80.00
80.00
0.00
0%
10:27:17
79.53
79.97
79.97
79.84
79.97
79.53
+0.13
+0.16%
12:31:44
3.156
3.157
3.156
3.068
3.163
3.087
+0.088
+2.88%
12:32:20
0.02
0.03
0.03
0.03
0.03
0.03
0.00
0%
05:30:02
3.3117
3.3149
3.3133
3.1810
3.3208
3.2396
+0.1323
+4.16%
12:32:20
9.2985
9.3069
9.3027
9.1344
9.3146
9.1814
+0.1683
+1.84%
12:32:20
11,086.4
11,093.1
11,089.8
10,491.0
11,223.8
11,037.5
+598.7
+5.71%
12:32:20
44.606
44.614
44.610
43.979
44.713
44.097
+0.631
+1.43%
12:32:19
700,000
749,001
749,001
749,001
749,001
749,001
0
0%
10:27:17
1,824.70
2,775.00
1,932.00
1,932.00
1,932.00
1,932.00
0.00
0%
12:00:58
44.08
44.09
44.83
47.87
47.87
44.00
-3.04
-6.35%
10:27:16
