58,436.0
58,467.0
58,470.0
61,666.0
61,654.0
57,944.0
-3196.0
-5.18%
07:34:42
2,963.72
2,963.73
2,963.31
3,156.03
3,065.18
2,930.00
-192.72
-6.11%
07:34:55
0.4196
0.4199
0.4202
0.4484
0.4510
0.4123
-0.0283
-6.30%
07:35:01
0.054570
0.054880
0.054780
0.055070
0.055500
0.054480
-0.000290
-0.53%
07:34:50
0.15724
0.15767
0.15624
0.17001
0.17059
0.15465
-0.01377
-8.10%
07:35:04
82.97
83.02
82.99
91.60
91.80
81.91
-8.61
-9.40%
07:34:36
0.3932
0.3933
0.3932
0.4201
0.4200
0.3861
-0.0269
-6.40%
07:34:54
0.613579
0.616751
0.615165
0.573905
0.624204
0.602330
+0.041260
+7.19%
08:30:21
3.173
3.175
3.174
3.718
3.801
3.154
-0.544
-14.63%
07:34:49
0.1369
0.1370
0.1370
0.1486
0.1488
0.1350
-0.0116
-7.81%
07:34:58
6.35
6.36
6.35
6.89
6.89
6.28
-0.54
-7.84%
07:34:30
24.91
24.92
24.91
28.54
28.48
24.42
-3.63
-12.71%
07:34:14
0.000582
0.001746
0.001164
0.001232
0.001209
0.001163
-0.000067
-5.47%
07:34:37
6.1730
6.1760
6.1740
6.8170
6.8100
6.0900
-0.6430
-9.43%
07:34:56
25.78
25.79
25.78
28.48
28.58
25.41
-2.70
-9.48%
07:35:03
5.45
5.45
5.45
5.92
5.96
5.36
-0.47
-7.97%
07:34:14
0.4051
0.4052
0.4051
0.4500
0.4503
0.3898
-0.0449
-9.98%
07:34:46
358.00
358.10
358.00
377.10
377.30
351.70
-19.10
-5.07%
07:34:55
0.031000
0.031310
0.031000
0.032720
0.032890
0.031000
-0.001720
-5.26%
07:34:44
0.08229
0.08234
0.08229
0.06732
0.09738
0.06713
+0.01497
+22.24%
07:34:22
1.1002
1.1045
1.1095
1.1773
1.1785
1.1043
-0.0679
-5.76%
07:34:38
538.40
538.50
538.50
576.80
576.30
524.90
-38.30
-6.64%
07:34:49
0.008569
0.008570
0.008568
0.009602
0.009547
0.008000
-0.001034
-10.77%
07:34:41
0.00002206
0.00002213
0.00002202
0.00002537
0.00002552
0.00002168
-0.00000335
-13.20%
07:33:55
0.14108
0.14121
0.14113
0.15238
0.15303
0.13804
-0.01125
-7.38%
07:34:23
37.8
37.8
37.8
41.2
39.6
37.4
-3.4
-8.22%
07:34:49
0.00000081
0.00000082
0.00000081
0.00000087
0.00000087
0.00000081
-0.00000006
-6.90%
07:34:21
0.8888
0.8888
0.8888
0.8888
0.8888
0.8888
-0.0000
0.00%
05:30:01
0.1489
0.1490
0.1490
0.1699
0.1738
0.1456
-0.0209
-12.30%
07:34:17
0.0680
0.0688
0.0684
0.0750
0.0755
0.0672
-0.0066
-8.82%
07:35:01
1.14
1.14
1.14
1.29
1.30
1.12
-0.16
-12.09%
07:34:52
0.0868
0.0868
0.0869
0.0901
0.0911
0.0858
-0.0032
-3.57%
07:35:02
0.99920
1.00090
0.99950
1.00130
1.00170
0.99380
-0.00180
-0.18%
07:34:56
0.9986
0.9987
0.9986
0.9987
1.0000
0.9985
-0.0001
-0.01%
07:30:13
0.113890
0.113900
0.113890
0.123730
0.123640
0.111800
-0.009840
-7.95%
07:34:59
0.005333
0.006552
0.005500
0.005500
0.005500
0.005500
0.000000
0.00%
10/05
1.203
1.204
1.203
1.344
1.348
1.183
-0.141
-10.49%
07:34:17
29.75
29.76
29.77
31.46
32.26
29.36
-1.69
-5.37%
07:35:01
0.4619
0.4660
0.4639
0.5003
0.4683
0.4482
-0.0363
-7.26%
07:35:01
24.75
24.76
24.76
30.49
30.67
24.05
-5.73
-18.79%
07:34:28
0.5441
0.5443
0.5442
0.5795
0.5833
0.5333
-0.0353
-6.09%
07:34:56
21.7300
21.7400
21.7400
23.0600
23.1000
21.3200
-1.3200
-5.72%
07:34:56
3,200.06
3,200.07
3,200.06
3,393.59
3,395.08
3,155.00
-193.53
-5.70%
07:34:53
0.000415
0.001533
0.000974
0.001035
0.001011
0.000972
-0.000061
-5.88%
07:34:42
0.9999
1.0000
1.0000
1.0007
1.0008
0.9998
-0.0007
-0.07%
07:34:35
1.2240
1.2250
1.2250
1.2950
1.3150
1.1900
-0.0700
-5.41%
07:34:56
3.95
3.95
3.95
4.38
4.38
3.86
-0.43
-9.80%
07:34:12
0.00015822
0.00015829
0.00015902
0.00017963
0.00018119
0.00015428
-0.00002061
-11.47%
07:35:02
0.5800
0.5810
0.5800
0.6180
0.6180
0.5720
-0.0380
-6.15%
07:34:24
0.02237
0.02238
0.02237
0.02336
0.02353
0.02198
-0.00099
-4.24%
07:34:09
0.4940
0.4941
0.4940
0.5716
0.5725
0.4825
-0.0776
-13.58%
07:34:58
0.02451
0.02452
0.02451
0.02694
0.02685
0.02402
-0.00243
-9.02%
07:34:17
1.1250
1.1270
1.1270
1.1970
1.2770
1.1100
-0.0700
-5.85%
07:34:33
265.70
265.90
265.90
281.90
282.50
265.10
-16.00
-5.68%
07:34:22
0.18990
0.19000
0.19000
0.21010
0.20980
0.18640
-0.02010
-9.57%
07:35:03
7.39
7.39
7.39
7.82
7.86
7.37
-0.43
-5.52%
07:34:47
1.0151
1.0600
1.0382
1.0377
1.0389
1.0362
+0.0004
+0.04%
07:34:34
0.06976
0.06979
0.06980
0.07730
0.07707
0.06887
-0.00750
-9.70%
07:35:04
0.0000
0.0000
1.0367
1.0367
1.0367
1.0367
-0.0000
0.00%
13:15:15
6.97
6.97
6.97
7.75
7.76
6.84
-0.78
-10.03%
07:34:13
0.014444
0.023590
0.015152
0.015152
0.015152
0.015152
0.000000
0%
05:30:08
0.000082
0.000164
0.000123
0.000125
0.000123
0.000123
-0.000003
-2.18%
16/10
20.840
20.850
20.850
22.990
23.150
20.450
-2.140
-9.31%
07:34:16
0.02424
0.02424
0.02424
0.02768
0.02813
0.02361
-0.00344
-12.43%
07:35:06
0.000735
0.000735
0.000735
0.000713
0.000762
0.000733
+0.000022
+3.09%
07:35:01
0.167612
0.167782
0.167781
0.176429
0.177213
0.165200
-0.008648
-4.90%
07:34:38
9.498
9.506
9.505
9.869
9.875
9.464
-0.364
-3.69%
07:34:57
1.7240
1.7250
1.7250
1.8920
1.8930
1.6970
-0.1670
-8.83%
07:34:24
5.8975
5.8979
5.8979
5.9101
5.9101
5.7403
-0.0122
-0.21%
07:32:19
0.00558
0.00559
0.00559
0.00605
0.00608
0.00547
-0.00046
-7.66%
07:34:16
13.20
13.20
13.20
14.36
14.60
13.00
-1.16
-8.09%
07:34:57
0.5878
0.5935
0.5907
0.6520
0.6185
0.5695
-0.0613
-9.40%
07:35:01
70.010
70.020
70.020
75.760
75.780
68.800
-5.740
-7.58%
07:34:52
0.000
0.000
0.981
0.981
0.981
0.981
-0.000
0.00%
05:30:01
0.5135
0.5136
0.5138
0.5680
0.5692
0.5058
-0.0542
-9.54%
07:34:57
2,260.90
2,261.00
2,261.20
2,536.20
2,548.50
2,236.00
-275.00
-10.84%
07:35:02
4.8330
4.8340
4.8340
5.4400
5.4600
4.7500
-0.6060
-11.14%
07:35:05
10.6500
10.6600
10.6600
11.3800
11.3700
10.5000
-0.7200
-6.33%
07:34:50
1.1199
1.1228
1.1214
1.1932
1.1687
1.1186
-0.0718
-6.02%
07:34:45
0.012240
0.012250
0.012250
0.013250
0.013210
0.011820
-0.001000
-7.55%
07:34:46
40.8400
40.8600
40.8600
42.5500
42.5800
40.6800
-1.6900
-3.97%
07:34:59
1.0100
1.4550
1.0000
1.0200
1.3800
1.0000
-0.3800
-27.54%
07:06:47
1.07700
1.07710
1.07770
1.14620
1.15230
1.05010
-0.06850
-5.98%
07:34:20
0.000000
0.000582
0.000291
0.000308
0.000302
0.000291
-0.000017
-5.47%
07:34:41
33.9300
33.9500
33.9500
37.9500
37.7800
33.2100
-4.0000
-10.54%
07:34:11
0.9982
0.9984
0.9985
0.9985
0.9993
0.9981
0.0000
0%
07:34:39
4.05100
4.05900
4.05200
4.13600
4.21000
3.91500
-0.08400
-2.03%
07:33:53
0.00000954
0.00000955
0.00000954
0.00001106
0.00001108
0.00000924
-0.00000152
-13.74%
07:35:04
0.13889
0.13970
0.13888
0.15729
0.15907
0.13779
-0.01841
-11.71%
07:35:00
0.29880
0.29890
0.29890
0.33300
0.33220
0.29240
-0.03410
-10.24%
07:35:03
0.9914
1.0012
0.9913
0.9896
0.9972
0.9860
+0.0017
+0.17%
07:32:42
0.01298
0.01300
0.01299
0.01403
0.01400
0.01291
-0.00104
-7.41%
07:34:28
73.90
74.00
73.90
78.90
79.30
73.10
-5.00
-6.34%
07:34:15
1.27
1.28
1.27
1.37
1.47
1.27
-0.10
-7.28%
07:34:19
6,811.70
6,819.86
6,817.82
5,562.71
6,818.61
5,562.71
+1255.11
+22.56%
22:47:41
0.0747
0.0748
0.0748
0.0798
0.0801
0.0715
-0.0050
-6.27%
07:34:46
6.860
6.861
6.861
7.597
7.582
6.741
-0.736
-9.69%
07:34:21
0.000077
0.000154
0.000115
0.000039
0.000116
0.000038
+0.000077
+199.54%
28/04
1.8800
1.8820
1.8820
2.0310
2.0330
1.8640
-0.1490
-7.34%
07:35:01
0.000582
0.000582
0.000582
0.000616
0.000605
0.000581
-0.000034
-5.47%
07:34:50
0.0000
0.0100
0.0003
0.0003
0.0003
0.0003
0.0000
0%
05:30:04
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0000
0%
05:30:02
0.00000
0.00000
0.01755
0.02119
0.01755
0.01755
-0.00364
-17.18%
09:42:56
3.721
3.722
3.722
4.208
4.204
3.647
-0.486
-11.55%
07:34:13
1.1917
1.1922
1.1917
1.3560
1.3856
1.1534
-0.1643
-12.12%
07:34:43
0.3032
0.3033
0.3033
0.3277
0.3289
0.2987
-0.0244
-7.45%
07:34:17
0.2983
0.2984
0.2985
0.3408
0.3410
0.2929
-0.0423
-12.41%
07:34:34
0.0288
0.0830
0.0559
0.0594
0.0580
0.0557
-0.0035
-5.88%
07:34:55
0.00001575
0.00001577
0.00001577
0.00001721
0.00001721
0.00001544
-0.00000144
-8.37%
07:34:55
134.720
134.730
134.720
152.020
152.840
132.210
-17.300
-11.38%
07:34:13
3,195.85
3,198.77
3,190.05
3,390.16
3,393.93
3,164.14
-200.11
-5.90%
07:34:37
0.59
0.60
0.59
0.64
0.65
0.58
-0.04
-6.60%
07:34:44
1.490000
1.492000
1.491000
1.649000
1.647000
1.466000
-0.158000
-9.58%
07:34:33
0.7417
0.7418
0.7417
0.8171
0.8225
0.7284
-0.0754
-9.23%
07:34:34
0.9760
0.9793
0.9773
0.9775
0.9779
0.9773
-0.0002
-0.02%
07:34:57
234.08
234.80
233.26
235.75
240.00
226.36
-2.49
-1.06%
07:34:41
1.3910
1.3920
1.3930
1.5410
1.5390
1.3630
-0.1480
-9.60%
07:35:00
5.100
5.101
5.100
5.800
5.951
5.006
-0.700
-12.07%
07:34:35
7.5769
7.5794
7.5738
8.0199
8.0432
7.4937
-0.4461
-5.56%
07:34:48
0.128210
0.128220
0.128220
0.129620
0.129970
0.127840
-0.001400
-1.08%
07:34:55
0.9985
0.9986
0.9985
0.9985
0.9992
0.9981
0.0000
0%
07:34:55
6.90
7.00
7.03
7.26
7.31
7.01
-0.23
-3.17%
07:34:03
0.93190
1.80326
1.36758
1.44763
1.42050
1.36599
-0.08005
-5.53%
07:34:31
0.04295627
0.04296000
0.04295627
0.04451459
0.04468888
0.04266149
-0.00155832
-3.50%
07:35:07
0.003066
0.004130
0.003066
0.003066
0.003066
0.003066
0.000000
0%
05:30:24
0.0014
0.0014
0.0014
0.0021
0.0014
0.0014
-0.0007
-33.79%
03:28:36
8.1630
8.1660
8.1640
9.0060
8.9760
8.0000
-0.8420
-9.35%
07:35:03
0.000582
0.001746
0.001164
0.001232
0.001209
0.001163
-0.000067
-5.47%
07:34:29
0.002910
0.003492
0.003201
0.003389
0.003325
0.003198
-0.000187
-5.53%
07:34:31
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
-0.0000000
-50.00%
07:06:44
0.000030
0.000090
0.000060
0.000030
0.000060
0.000030
+0.000030
+100.00%
24/12
0.1007
0.1015
0.1024
0.1042
0.1107
0.1001
-0.0019
-1.79%
07:34:35
1.8262
1.8376
1.8316
1.8330
1.8845
1.8174
-0.0014
-0.08%
07:34:44
0.000330
0.000333
0.000332
0.000257
0.000342
0.000256
+0.000076
+29.49%
07:35:01
0.06411
0.06424
0.06416
0.06669
0.06718
0.06334
-0.00253
-3.79%
07:34:43
0.048536
0.048536
0.048536
0.050684
0.050273
0.047710
-0.002147
-4.24%
07:34:46
0.00000
0.00000
0.03091
0.03343
0.03812
0.03090
-0.00252
-7.54%
19:39:18
0.004657
0.005821
0.005239
0.005545
0.005441
0.005233
-0.000307
-5.53%
07:34:34
3.422
3.478
3.449
3.773
3.777
3.422
-0.324
-8.59%
07:34:26
1.0007
1.0008
1.0007
1.0013
1.0014
1.0005
-0.0006
-0.06%
07:35:00
1.0008
1.0020
1.0020
1.0020
1.0033
0.9990
-0.0000
-0.00%
07:34:52
1.0734
1.0766
1.0748
1.0739
1.0765
1.0713
+0.0009
+0.08%
07:35:06
1.002
1.002
1.002
1.002
1.002
1.002
-0.000
-0.01%
13:25:16
1.0013
1.0014
1.0013
1.0032
1.0041
1.0012
-0.0019
-0.19%
07:34:55
0.395
0.990
0.950
0.950
0.930
0.930
+0.020
+2.14%
22:37:41
0.9993
0.9993
0.9993
0.9987
0.9993
0.9989
+0.0006
+0.06%
07:35:07
0.9991
0.9992
0.9991
0.9997
0.9999
0.9991
-0.0006
-0.06%
07:32:06
0.7977
0.8074
0.8036
0.8104
0.8181
0.7977
-0.0068
-0.84%
07:35:02
0.01627
0.01629
0.01628
0.01790
0.01788
0.01596
-0.00162
-9.05%
07:34:37
0.024030
0.024040
0.024030
0.026240
0.026310
0.023700
-0.002210
-8.42%
07:34:55
102.36
103.95
102.25
102.25
102.25
101.26
0.00
0%
22:29:59
3,331.6301
3,331.9495
3,331.7898
3,537.2559
3,456.1991
3,323.2990
-205.4661
-5.81%
07:35:00
3,322.37
3,330.55
3,323.66
3,528.47
3,521.23
3,323.66
-204.81
-5.80%
07:34:25
1.8020
1.8040
1.8085
2.1295
2.1378
1.7162
-0.3210
-15.07%
07:35:05
2.201
2.202
2.202
2.216
2.561
2.139
-0.014
-0.63%
07:34:34
0.08780
0.08790
0.08790
0.09280
0.09280
0.08690
-0.00490
-5.28%
07:34:56
162.857
163.203
162.686
167.364
168.400
162.480
-4.679
-2.80%
07:34:57
0.45260
0.45280
0.45270
0.48330
0.48570
0.44430
-0.03060
-6.33%
07:35:02
0.7430
0.7440
0.7440
0.7910
0.7910
0.7350
-0.0470
-5.94%
07:35:01
0.1776
0.1777
0.1777
0.1852
0.1915
0.1721
-0.0075
-4.05%
07:35:03
3.455
3.456
3.455
3.976
4.262
3.381
-0.521
-13.10%
07:34:47
